(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 53327
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 1426.30 | 1420.00 | 1440.00 | 1403.25 | 0.491 times |
01 Fri Dec 2023 | 1393.70 | 1444.00 | 1444.00 | 1376.65 | 0.51 times |
30 Thu Nov 2023 | 1424.10 | 1470.00 | 1470.00 | 1412.00 | 0.663 times |
29 Wed Nov 2023 | 1455.30 | 1468.15 | 1476.50 | 1430.05 | 0.395 times |
28 Tue Nov 2023 | 1460.65 | 1499.95 | 1503.00 | 1442.30 | 0.462 times |
24 Fri Nov 2023 | 1471.15 | 1517.00 | 1517.00 | 1449.90 | 0.62 times |
23 Thu Nov 2023 | 1485.85 | 1465.00 | 1512.00 | 1451.00 | 0.856 times |
22 Wed Nov 2023 | 1441.55 | 1516.70 | 1546.10 | 1417.35 | 1.795 times |
21 Tue Nov 2023 | 1491.95 | 1467.00 | 1512.10 | 1451.00 | 1.347 times |
20 Mon Nov 2023 | 1440.10 | 1442.00 | 1470.60 | 1418.00 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1474.8 as stoploss in an intra day sell trade for a target of 1353.51. However, stock will show a bullish move above 1474.8.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 412.70 |
Downside Target | 430.05 |
Downside Target | 459.00 |
Downside Target | 943.15 |
Downside Target | 988.95 |
Downside Target | 1010.25 |
Downside Target | 1094.00 |
Downside Target | 1181.25 |
Downside Target | 1256.05 |
Downside Target | 1376.65 |
Upside Target | 1440.00 |
Upside Target | 1444.00 |
Upside Target | 1503.00 |
Upside Target | 1546.10 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 1406.37 |
Downside Intraday Target | 1386.43 |
Upside Intraday Target | 1443.12 |
Upside Intraday Target | 1459.93 |
Downside Intraday Target | 1423.18 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 1426.30 | 1420.00 | 1440.00 | 1403.25 | 0.242 times |
01 Fri Dec 2023 | 1393.70 | 1499.95 | 1503.00 | 1376.65 | 0.364 times |
24 Fri Nov 2023 | 1471.15 | 1442.00 | 1546.10 | 1417.35 | 0.994 times |
17 Fri Nov 2023 | 1411.40 | 1284.00 | 1431.70 | 1256.05 | 1.177 times |
10 Fri Nov 2023 | 1258.80 | 1053.70 | 1264.80 | 988.95 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 1426.30 | 1444.00 | 1444.00 | 1376.65 | 0.061 times |
30 Thu Nov 2023 | 1424.10 | 1240.55 | 1546.10 | 1181.25 | 0.475 times |
14 Mon Aug 2023 | 1020.10 | 1005.00 | 1094.00 | 943.15 | 0.255 times |
31 Mon Jul 2023 | 1010.25 | 435.60 | 1010.25 | 430.05 | 21.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.11 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.11 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow