Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 533319

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	555.50	569.00	569.00	551.25	0.455 times
20 Thu Nov 2025	570.45	570.20	581.90	566.05	0.503 times
19 Wed Nov 2025	570.20	568.50	578.05	563.00	0.441 times
18 Tue Nov 2025	571.65	587.75	590.80	566.20	0.493 times
17 Mon Nov 2025	586.10	597.00	605.30	582.05	0.623 times
14 Fri Nov 2025	598.70	563.40	601.90	563.40	2.597 times
13 Thu Nov 2025	597.30	593.60	610.00	581.00	0.907 times
12 Wed Nov 2025	593.60	593.00	602.40	575.25	0.957 times
11 Tue Nov 2025	587.30	554.10	589.80	554.10	1.298 times
10 Mon Nov 2025	558.45	579.55	579.55	554.30	1.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.3, but if it comes above 569.3, then a intra day buy could be more profitable.
If you take a sell trade below 569.3, then use 569.3 as stoploss and 533.6 as target. However if you take a buy trade in stock , then use 569.3 as stoploss and 599.07 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	550.00
Upside Target	587.90
Upside Target	611.15
Upside Target	630.50
Upside Target	638.55
Upside Target	665.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	536.07
Downside Intraday Target	516.63
Upside Intraday Target	590.12
Upside Intraday Target	624.73
Upside Intraday Target	570.68

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	555.50	597.00	605.30	551.25	0.37 times
14 Fri Nov 2025	598.70	579.55	610.00	554.10	1.168 times
07 Fri Nov 2025	581.05	665.00	669.25	562.10	0.547 times
31 Fri Oct 2025	660.15	622.70	665.00	595.20	4.049 times
24 Fri Oct 2025	621.20	620.00	638.55	611.15	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	555.50	665.00	669.25	551.25	0.289 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.67 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.