Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 321947

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 505.05 511.40 520.00 500.00 0.195 times
03 Thu Oct 2024 509.30 507.20 521.70 501.00 0.27 times
01 Tue Oct 2024 521.90 539.95 539.95 520.00 0.303 times
30 Mon Sep 2024 528.70 531.50 540.00 525.00 0.273 times
27 Fri Sep 2024 531.55 552.90 552.90 525.00 0.237 times
26 Thu Sep 2024 545.00 545.55 554.90 535.55 0.134 times
25 Wed Sep 2024 545.55 555.55 556.00 540.00 0.25 times
24 Tue Sep 2024 555.55 567.80 578.80 552.10 0.327 times
23 Mon Sep 2024 559.35 523.25 559.90 523.25 0.538 times
24 Mon Jun 2024 846.80 846.80 864.00 846.80 1.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.7 as stoploss in an intra day buy trade for a target of 1877.73. However, stock will show a bearish move below 415.7.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Target 500.00
Upside Target 523.25
Upside Target 539.95
Upside Target 578.80
Upside Target 795.70
Upside Target 846.80
Upside Target 864.00
Upside Target 1501.00
Upside Target 2138.40
Upside Target 2634.10
Upside Target 2682.00
Upside Target 2780.00
Upside Target 3660.00
Upside Target 4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Intraday Target 490.03
Downside Intraday Target 475.02
Upside Intraday Target 530.03
Upside Intraday Target 555.02
Upside Intraday Target 515.02

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 505.05 531.50 540.00 500.00 0.7 times
27 Fri Sep 2024 531.55 523.25 578.80 523.25 1.205 times
24 Mon Jun 2024 846.80 846.80 864.00 846.80 0.129 times
21 Fri Jun 2024 891.35 3634.00 4240.00 795.70 2.632 times
14 Fri Jun 2024 3529.45 2634.15 3660.00 2634.10 1.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 505.05 539.95 539.95 500.00 0.436 times
30 Mon Sep 2024 528.70 523.25 578.80 523.25 0.106 times
24 Mon Jun 2024 846.80 2683.25 4240.00 795.70 5.055 times
31 Fri May 2024 2525.65 2440.00 2682.00 2138.40 0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.49 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.49 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Explosives charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme