Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 53327

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Dec 2023	1426.30	1420.00	1440.00	1403.25	0.491 times
01 Fri Dec 2023	1393.70	1444.00	1444.00	1376.65	0.51 times
30 Thu Nov 2023	1424.10	1470.00	1470.00	1412.00	0.663 times
29 Wed Nov 2023	1455.30	1468.15	1476.50	1430.05	0.395 times
28 Tue Nov 2023	1460.65	1499.95	1503.00	1442.30	0.462 times
24 Fri Nov 2023	1471.15	1517.00	1517.00	1449.90	0.62 times
23 Thu Nov 2023	1485.85	1465.00	1512.00	1451.00	0.856 times
22 Wed Nov 2023	1441.55	1516.70	1546.10	1417.35	1.795 times
21 Tue Nov 2023	1491.95	1467.00	1512.10	1451.00	1.347 times
20 Mon Nov 2023	1440.10	1442.00	1470.60	1418.00	0.955 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1474.8 as stoploss in an intra day sell trade for a target of 1353.51. However, stock will show a bullish move above 1474.8.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	412.70
Downside Target	430.05
Downside Target	459.00
Downside Target	943.15
Downside Target	988.95
Downside Target	1010.25
Downside Target	1094.00
Downside Target	1181.25
Downside Target	1256.05
Downside Target	1376.65
Upside Target	1440.00
Upside Target	1444.00
Upside Target	1503.00
Upside Target	1546.10

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	1406.37
Downside Intraday Target	1386.43
Upside Intraday Target	1443.12
Upside Intraday Target	1459.93
Downside Intraday Target	1423.18

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Dec 2023	1426.30	1420.00	1440.00	1403.25	0.242 times
01 Fri Dec 2023	1393.70	1499.95	1503.00	1376.65	0.364 times
24 Fri Nov 2023	1471.15	1442.00	1546.10	1417.35	0.994 times
17 Fri Nov 2023	1411.40	1284.00	1431.70	1256.05	1.177 times
10 Fri Nov 2023	1258.80	1053.70	1264.80	988.95	0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Dec 2023	1426.30	1444.00	1444.00	1376.65	0.061 times
30 Thu Nov 2023	1424.10	1240.55	1546.10	1181.25	0.475 times
14 Mon Aug 2023	1020.10	1005.00	1094.00	943.15	0.255 times
31 Mon Jul 2023	1010.25	435.60	1010.25	430.05	21.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.11 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.