(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 321947
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 505.05 | 511.40 | 520.00 | 500.00 | 0.195 times |
03 Thu Oct 2024 | 509.30 | 507.20 | 521.70 | 501.00 | 0.27 times |
01 Tue Oct 2024 | 521.90 | 539.95 | 539.95 | 520.00 | 0.303 times |
30 Mon Sep 2024 | 528.70 | 531.50 | 540.00 | 525.00 | 0.273 times |
27 Fri Sep 2024 | 531.55 | 552.90 | 552.90 | 525.00 | 0.237 times |
26 Thu Sep 2024 | 545.00 | 545.55 | 554.90 | 535.55 | 0.134 times |
25 Wed Sep 2024 | 545.55 | 555.55 | 556.00 | 540.00 | 0.25 times |
24 Tue Sep 2024 | 555.55 | 567.80 | 578.80 | 552.10 | 0.327 times |
23 Mon Sep 2024 | 559.35 | 523.25 | 559.90 | 523.25 | 0.538 times |
24 Mon Jun 2024 | 846.80 | 846.80 | 864.00 | 846.80 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.7 as stoploss in an intra day buy trade for a target of 1877.73. However, stock will show a bearish move below 415.7.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 500.00 |
Upside Target | 523.25 |
Upside Target | 539.95 |
Upside Target | 578.80 |
Upside Target | 795.70 |
Upside Target | 846.80 |
Upside Target | 864.00 |
Upside Target | 1501.00 |
Upside Target | 2138.40 |
Upside Target | 2634.10 |
Upside Target | 2682.00 |
Upside Target | 2780.00 |
Upside Target | 3660.00 |
Upside Target | 4240.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 490.03 |
Downside Intraday Target | 475.02 |
Upside Intraday Target | 530.03 |
Upside Intraday Target | 555.02 |
Upside Intraday Target | 515.02 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 505.05 | 531.50 | 540.00 | 500.00 | 0.7 times |
27 Fri Sep 2024 | 531.55 | 523.25 | 578.80 | 523.25 | 1.205 times |
24 Mon Jun 2024 | 846.80 | 846.80 | 864.00 | 846.80 | 0.129 times |
21 Fri Jun 2024 | 891.35 | 3634.00 | 4240.00 | 795.70 | 2.632 times |
14 Fri Jun 2024 | 3529.45 | 2634.15 | 3660.00 | 2634.10 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 505.05 | 539.95 | 539.95 | 500.00 | 0.436 times |
30 Mon Sep 2024 | 528.70 | 523.25 | 578.80 | 523.25 | 0.106 times |
24 Mon Jun 2024 | 846.80 | 2683.25 | 4240.00 | 795.70 | 5.055 times |
31 Fri May 2024 | 2525.65 | 2440.00 | 2682.00 | 2138.40 | 0.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.49 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.49 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.