Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 29971

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1521.70 1528.75 1541.65 1500.00 0.606 times
27 Wed Mar 2024 1528.75 1490.00 1567.15 1490.00 1.866 times
26 Tue Mar 2024 1475.25 1497.25 1498.00 1460.00 0.565 times
22 Fri Mar 2024 1481.15 1480.00 1509.55 1465.00 0.843 times
21 Thu Mar 2024 1462.50 1443.25 1475.00 1419.00 0.825 times
20 Wed Mar 2024 1432.30 1388.85 1447.80 1352.00 0.447 times
19 Tue Mar 2024 1379.20 1427.90 1447.80 1355.00 1.409 times
18 Mon Mar 2024 1442.30 1425.00 1473.85 1425.00 0.818 times
15 Fri Mar 2024 1400.65 1419.25 1420.80 1370.00 0.51 times
14 Thu Mar 2024 1414.45 1339.00 1448.00 1320.05 1.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1544.1 as stoploss in an intra day sell trade for a target of 1473.93. However, stock will show a bullish move above 1544.1.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Target 1181.25
Downside Target 1267.00
Downside Target 1320.05
Downside Target 1460.00
Upside Target 1546.10
Upside Target 1567.15
Upside Target 1604.00
Upside Target 1610.00
Upside Target 1660.00
Upside Target 1669.00
Upside Target 1689.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Intraday Target 1465.42
Downside Intraday Target 1409.13
Upside Intraday Target 1572.57
Upside Intraday Target 1623.43
Downside Intraday Target 1516.28

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1521.70 1497.25 1567.15 1460.00 0.699 times
22 Fri Mar 2024 1481.15 1425.00 1509.55 1352.00 0.736 times
15 Fri Mar 2024 1400.65 1496.80 1496.80 1320.05 0.266 times
07 Thu Mar 2024 1484.20 1562.20 1689.00 1465.00 2.424 times
02 Sat Mar 2024 1554.25 1577.50 1604.00 1474.45 0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1521.70 1496.95 1689.00 1320.05 0.997 times
29 Thu Feb 2024 1489.35 1414.25 1610.00 1336.50 0.842 times
31 Wed Jan 2024 1393.40 1588.00 1660.00 1267.00 1.595 times
29 Fri Dec 2023 1588.00 1444.00 1669.00 1376.65 0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.47 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.47 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Explosives charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme