Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Prem Explosives is 632451

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	570.45	570.20	581.90	566.05	0.424 times
19 Wed Nov 2025	570.20	568.50	578.05	563.00	0.372 times
18 Tue Nov 2025	571.65	587.75	590.80	566.20	0.416 times
17 Mon Nov 2025	586.10	597.00	605.30	582.05	0.525 times
14 Fri Nov 2025	598.70	563.40	601.90	563.40	2.19 times
13 Thu Nov 2025	597.30	593.60	610.00	581.00	0.765 times
12 Wed Nov 2025	593.60	593.00	602.40	575.25	0.807 times
11 Tue Nov 2025	587.30	554.10	589.80	554.10	1.094 times
10 Mon Nov 2025	558.45	579.55	579.55	554.30	0.883 times
07 Fri Nov 2025	581.05	568.95	586.65	562.10	0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 573.9, but if it comes above 573.9, then a intra day buy could be more profitable.
If you take a sell trade below 573.9, then use 573.9 as stoploss and 540 as target. However if you take a buy trade in stock , then use 573.9 as stoploss and 602.22 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	550.00
Upside Target	587.90
Upside Target	611.15
Upside Target	630.50
Upside Target	638.55
Upside Target	665.00
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	553.87
Downside Intraday Target	537.28
Upside Intraday Target	596.17
Upside Intraday Target	621.88
Upside Intraday Target	579.58

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	570.45	597.00	605.30	563.00	0.303 times
14 Fri Nov 2025	598.70	579.55	610.00	554.10	1.168 times
07 Fri Nov 2025	581.05	665.00	669.25	562.10	0.547 times
31 Fri Oct 2025	660.15	622.70	665.00	595.20	4.049 times
24 Fri Oct 2025	621.20	620.00	638.55	611.15	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	570.45	665.00	669.25	554.10	0.28 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.59 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.