Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Sharda Motor is 52369

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	973.05	958.00	977.95	955.85	0.477 times
04 Thu Dec 2025	961.30	968.30	971.30	958.45	0.38 times
03 Wed Dec 2025	967.80	972.00	976.45	957.10	0.453 times
02 Tue Dec 2025	975.10	970.00	990.00	960.55	0.775 times
01 Mon Dec 2025	972.60	941.40	994.00	930.00	3.35 times
28 Fri Nov 2025	934.40	929.20	942.50	908.10	1.524 times
27 Thu Nov 2025	925.60	918.60	930.00	912.60	0.548 times
26 Wed Nov 2025	918.60	910.10	927.00	904.60	0.355 times
25 Tue Nov 2025	909.30	918.10	923.20	904.60	0.559 times
24 Mon Nov 2025	913.80	924.40	928.10	900.60	1.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 917.6 or till 835.9. Use a stoploss of 985.75 and if the stock hits stoploss, then it can shoot up till 1053.87

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	920.00
Upside Target	994.00
Upside Target	1032.00
Upside Target	1038.30
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1183.00
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	937.37
Downside Intraday Target	901.68
Upside Intraday Target	1001.37
Upside Intraday Target	1029.68
Downside Intraday Target	965.68

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	973.05	941.40	994.00	930.00	1.3 times
28 Fri Nov 2025	934.40	924.40	942.50	900.60	0.801 times
21 Fri Nov 2025	922.80	1034.00	1038.30	920.00	0.189 times
14 Fri Nov 2025	1025.80	1125.00	1189.90	1005.00	1.458 times
07 Fri Nov 2025	1115.40	1032.00	1183.00	1032.00	7.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	973.05	941.40	994.00	930.00	0.097 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sharda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.44 and Sharda Motor (SHARDAMOTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.