Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Sharda Motor is 57863

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	967.80	972.00	976.45	957.10	0.41 times
02 Tue Dec 2025	975.10	970.00	990.00	960.55	0.702 times
01 Mon Dec 2025	972.60	941.40	994.00	930.00	3.032 times
28 Fri Nov 2025	934.40	929.20	942.50	908.10	1.379 times
27 Thu Nov 2025	925.60	918.60	930.00	912.60	0.496 times
26 Wed Nov 2025	918.60	910.10	927.00	904.60	0.321 times
25 Tue Nov 2025	909.30	918.10	923.20	904.60	0.506 times
24 Mon Nov 2025	913.80	924.40	928.10	900.60	1.08 times
21 Fri Nov 2025	922.80	952.90	953.10	920.00	0.781 times
20 Thu Nov 2025	952.60	970.40	982.10	947.30	1.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 922 or till 826.2. Use a stoploss of 1001.78 and if the stock hits stoploss, then it can shoot up till 1081.59

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	920.00
Upside Target	994.00
Upside Target	1032.00
Upside Target	1038.30
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1183.00
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	933.87
Downside Intraday Target	899.93
Upside Intraday Target	997.87
Upside Intraday Target	1027.93
Downside Intraday Target	963.93

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	967.80	941.40	994.00	930.00	1.095 times
28 Fri Nov 2025	934.40	924.40	942.50	900.60	0.801 times
21 Fri Nov 2025	922.80	1034.00	1038.30	920.00	0.189 times
14 Fri Nov 2025	1025.80	1125.00	1189.90	1005.00	1.458 times
07 Fri Nov 2025	1115.40	1032.00	1183.00	1032.00	7.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	967.80	941.40	994.00	930.00	0.082 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sharda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.06 and Sharda Motor (SHARDAMOTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.