Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

10 day averaged volume of Firstsource Solutions is 2162392

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 371.45 393.85 394.35 368.35 1.218 times
29 Thu May 2025 394.75 388.00 398.00 387.25 0.918 times
28 Wed May 2025 386.40 387.90 391.50 384.20 0.36 times
27 Tue May 2025 386.50 388.80 388.80 380.40 0.577 times
26 Mon May 2025 388.85 389.35 394.30 385.90 0.796 times
23 Fri May 2025 387.10 374.30 398.60 369.75 4.059 times
22 Thu May 2025 373.50 373.70 375.85 369.15 0.424 times
21 Wed May 2025 374.60 372.60 377.20 367.05 0.678 times
20 Tue May 2025 370.05 375.95 378.00 365.60 0.692 times
19 Mon May 2025 374.90 365.00 379.00 364.45 0.71 times

My analysis of stock is bullish for shortterm, and stock might move up till 387.5 or till 417.5. Use a stoploss of 362.43 and if this stock hits its stoploss, then it can fall down till 337.38

Share price targets for Firstsource Solutions (FSL)

Target Type Value
Downside Target 270.00
Downside Target 307.00
Downside Target 318.40
Downside Target 329.00
Downside Target 340.25
Downside Target 358.00
Downside Target 368.60
Upside Target 373.30
Upside Target 385.80
Upside Target 398.00
Upside Target 398.60
Upside Target 422.30

Intraday share price targets for Firstsource Solutions (FSL)

Target Type Value
Downside Intraday Target 360.53
Downside Intraday Target 349.62
Upside Intraday Target 390.18
Upside Intraday Target 408.92
Upside Intraday Target 379.27

Weekly technical analysis of Firstsource Solutions (FSL)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 371.45 389.35 398.00 368.35 0.589 times
23 Fri May 2025 387.10 365.00 398.60 364.45 1.018 times
16 Fri May 2025 368.75 333.00 385.80 330.15 1.334 times
09 Fri May 2025 325.10 337.55 340.25 307.00 1.482 times
02 Fri May 2025 337.20 351.85 358.00 329.00 0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 371.45 338.90 398.60 307.00 1.322 times
30 Wed Apr 2025 340.70 337.10 360.85 270.00 0.437 times
28 Fri Mar 2025 340.25 342.50 368.60 272.25 1.231 times
28 Fri Feb 2025 346.00 333.05 373.30 322.50 0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Firstsource Solutions in short term and the buy signal is strong.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Firstsource Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Firstsource Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.7 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Firstsource Solutions in short term and the buy signal is strong.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Firstsource Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Firstsource Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.7 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Firstsource Solutions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme