Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Firstsource Solutions is 855601

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	347.30	346.05	350.00	344.80	0.41 times
28 Fri Nov 2025	345.80	349.35	351.75	343.80	0.381 times
27 Thu Nov 2025	349.85	353.35	354.90	347.05	0.401 times
26 Wed Nov 2025	352.60	350.40	354.50	348.85	0.497 times
25 Tue Nov 2025	350.40	344.00	352.00	342.30	0.918 times
24 Mon Nov 2025	341.90	357.95	358.00	336.90	2.093 times
21 Fri Nov 2025	359.65	356.00	361.80	347.80	1.03 times
20 Thu Nov 2025	356.90	369.10	370.00	355.50	0.768 times
19 Wed Nov 2025	367.20	357.25	371.75	356.25	2.935 times
18 Tue Nov 2025	358.80	363.00	363.50	357.85	0.492 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.9 as stoploss in an intra day buy trade for a target of 354.5. However, stock will show a bearish move below 346.9.

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	316.40
Downside Target	331.00
Upside Target	350.00
Upside Target	356.00
Upside Target	358.00
Upside Target	362.40
Upside Target	370.80
Upside Target	371.75
Upside Target	379.70
Upside Target	381.40

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	344.73
Downside Intraday Target	342.17
Upside Intraday Target	349.93
Upside Intraday Target	352.57
Upside Intraday Target	347.37

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	347.30	346.05	350.00	344.80	0.095 times
28 Fri Nov 2025	345.80	357.95	358.00	336.90	0.751 times
21 Fri Nov 2025	359.65	365.00	371.75	347.80	1.004 times
14 Fri Nov 2025	362.70	340.50	370.80	340.50	1.319 times
07 Fri Nov 2025	340.45	354.00	362.40	339.40	0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	347.30	346.05	350.00	344.80	0.02 times
28 Fri Nov 2025	345.80	354.00	371.75	336.90	0.455 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times
30 Tue Sep 2025	328.80	351.45	379.70	321.30	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Firstsource Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Firstsource Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Firstsource Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.24 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.