Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Firstsource Solutions is 1099202

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	352.60	350.40	354.50	348.85	0.387 times
25 Tue Nov 2025	350.40	344.00	352.00	342.30	0.715 times
24 Mon Nov 2025	341.90	357.95	358.00	336.90	1.629 times
21 Fri Nov 2025	359.65	356.00	361.80	347.80	0.802 times
20 Thu Nov 2025	356.90	369.10	370.00	355.50	0.597 times
19 Wed Nov 2025	367.20	357.25	371.75	356.25	2.285 times
18 Tue Nov 2025	358.80	363.00	363.50	357.85	0.383 times
17 Mon Nov 2025	363.35	365.00	365.75	361.65	0.377 times
14 Fri Nov 2025	362.70	362.65	363.60	360.15	0.255 times
13 Thu Nov 2025	364.50	366.50	370.00	361.00	0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 348 or till 339.4. Use a stoploss of 355.15 and if the stock hits stoploss, then it can shoot up till 362.32

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	316.40
Downside Target	347.80
Upside Target	356.00
Upside Target	358.00
Upside Target	362.40
Upside Target	370.80
Upside Target	371.75
Upside Target	377.70
Upside Target	379.70
Upside Target	381.40

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	340.33
Downside Intraday Target	328.07
Upside Intraday Target	361.43
Upside Intraday Target	370.27
Downside Intraday Target	349.17

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	352.60	357.95	358.00	336.90	0.614 times
21 Fri Nov 2025	359.65	365.00	371.75	347.80	1.004 times
14 Fri Nov 2025	362.70	340.50	370.80	340.50	1.319 times
07 Fri Nov 2025	340.45	354.00	362.40	339.40	0.154 times
31 Fri Oct 2025	353.90	328.00	356.00	325.70	7.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	352.60	354.00	371.75	336.90	0.437 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times
30 Tue Sep 2025	328.80	351.45	379.70	321.30	0.989 times
29 Fri Aug 2025	351.00	341.90	381.40	331.00	0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Firstsource Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Firstsource Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.52 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.