Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Firstsource Solutions is 1019579

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	356.90	369.10	370.00	355.50	0.644 times
19 Wed Nov 2025	367.20	357.25	371.75	356.25	2.463 times
18 Tue Nov 2025	358.80	363.00	363.50	357.85	0.413 times
17 Mon Nov 2025	363.35	365.00	365.75	361.65	0.407 times
14 Fri Nov 2025	362.70	362.65	363.60	360.15	0.274 times
13 Thu Nov 2025	364.50	366.50	370.00	361.00	0.765 times
12 Wed Nov 2025	366.35	355.00	370.80	353.75	2.423 times
11 Tue Nov 2025	353.10	350.85	353.55	349.25	0.515 times
10 Mon Nov 2025	350.85	340.50	352.85	340.50	0.795 times
07 Fri Nov 2025	340.45	351.00	351.05	339.40	0.538 times

My analysis of stock is bullish for shortterm, and stock might move up till 363.8 or till 377.9. Use a stoploss of 352.11 and if this stock hits its stoploss, then it can fall down till 340.39

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	316.40
Downside Target	339.40
Downside Target	355.50
Downside Target	356.00
Upside Target	362.40
Upside Target	370.80
Upside Target	371.75
Upside Target	377.70
Upside Target	379.70
Upside Target	381.40

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	351.02
Downside Intraday Target	345.13
Upside Intraday Target	367.27
Upside Intraday Target	377.63
Upside Intraday Target	361.38

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	356.90	365.00	371.75	355.50	0.823 times
14 Fri Nov 2025	362.70	340.50	370.80	340.50	1.319 times
07 Fri Nov 2025	340.45	354.00	362.40	339.40	0.154 times
31 Fri Oct 2025	353.90	328.00	356.00	325.70	7.005 times
24 Fri Oct 2025	326.35	325.30	329.00	317.80	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	356.90	354.00	371.75	339.40	0.334 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times
30 Tue Sep 2025	328.80	351.45	379.70	321.30	0.989 times
29 Fri Aug 2025	351.00	341.90	381.40	331.00	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Firstsource Solutions in short term and the buy signal is strong.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Firstsource Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Firstsource Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.61 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.