Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

10 day averaged volume of Bharat Road is 273546

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	20.57	21.34	21.46	20.37	0.263 times
25 Thu Sep 2025	21.23	21.59	21.83	21.00	0.284 times
24 Wed Sep 2025	21.60	21.85	22.09	21.45	0.344 times
23 Tue Sep 2025	21.72	21.70	21.99	21.15	0.537 times
22 Mon Sep 2025	21.60	22.70	23.69	21.50	2.031 times
19 Fri Sep 2025	22.58	21.94	22.90	21.81	0.643 times
18 Thu Sep 2025	21.94	22.40	22.60	21.59	0.555 times
17 Wed Sep 2025	22.40	22.59	23.00	22.08	0.763 times
16 Tue Sep 2025	22.04	22.95	23.05	21.90	1.001 times
15 Mon Sep 2025	22.70	20.98	23.90	20.51	3.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 21.09. However, stock will show a bearish move below 20.2.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	18.66
Downside Target	19.30
Downside Target	20.00
Upside Target	22.24
Upside Target	23.69
Upside Target	23.90
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	38.78

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	19.4
Downside Intraday Target	18.22
Upside Intraday Target	22.72
Upside Intraday Target	24.86
Upside Intraday Target	21.54

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	20.57	22.70	23.69	20.37	0.522 times
19 Fri Sep 2025	22.58	20.98	23.90	20.51	6.56 times
12 Fri Sep 2025	20.58	20.68	20.98	20.00	0.641 times
05 Fri Sep 2025	20.57	19.70	20.76	19.30	1.065 times
29 Fri Aug 2025	19.08	20.77	21.00	18.66	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	20.57	19.70	23.90	19.30	0.845 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.