Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 86062

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	17.44	17.30	17.65	16.74	0.941 times
25 Thu Sep 2025	16.99	16.86	17.40	16.86	0.226 times
24 Wed Sep 2025	17.00	17.17	17.37	16.80	0.495 times
23 Tue Sep 2025	16.99	17.30	17.30	16.90	0.639 times
22 Mon Sep 2025	17.03	17.68	17.68	16.85	0.627 times
19 Fri Sep 2025	17.32	17.30	17.65	16.86	1.477 times
18 Thu Sep 2025	17.13	17.69	17.69	17.05	0.351 times
17 Wed Sep 2025	17.07	17.37	17.79	17.00	1.204 times
16 Tue Sep 2025	17.37	17.31	17.86	17.30	0.658 times
15 Mon Sep 2025	17.22	17.51	19.50	15.93	4.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.6. Use a stoploss of 17.47 and if the stock hits stoploss, then it can shoot up till 17.85

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.80
Downside Target	15.50
Downside Target	15.93
Downside Target	16.51
Upside Target	17.68
Upside Target	18.57
Upside Target	18.90
Upside Target	19.19
Upside Target	19.50
Upside Target	19.99
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	16.89
Downside Intraday Target	16.35
Upside Intraday Target	17.83
Upside Intraday Target	18.23
Downside Intraday Target	17.29

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	17.44	17.68	17.68	16.74	0.375 times
19 Fri Sep 2025	17.32	17.51	19.50	15.93	4.314 times
12 Fri Sep 2025	17.65	18.17	18.57	17.25	0.6 times
05 Fri Sep 2025	18.17	18.90	18.90	17.05	0.346 times
29 Fri Aug 2025	18.34	17.30	19.99	17.30	4.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	17.44	18.90	19.50	15.93	0.799 times
29 Fri Aug 2025	18.34	18.13	19.99	16.65	0.249 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.