Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Country Club is 23666

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	15.92	15.71	16.50	15.71	0.589 times
28 Fri Nov 2025	15.89	15.88	16.26	15.60	0.702 times
27 Thu Nov 2025	15.88	16.01	16.21	15.82	0.399 times
26 Wed Nov 2025	16.00	16.00	16.28	15.71	0.477 times
25 Tue Nov 2025	15.72	16.00	16.29	15.55	2.449 times
24 Mon Nov 2025	16.01	16.18	16.40	15.50	0.983 times
21 Fri Nov 2025	16.18	16.30	16.37	16.06	0.488 times
20 Thu Nov 2025	16.23	16.51	16.51	16.10	0.953 times
19 Wed Nov 2025	16.51	16.24	16.70	16.00	1.752 times
18 Tue Nov 2025	16.15	16.11	16.85	16.11	0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.31 as target.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	15.50
Upside Target	16.50
Upside Target	16.65
Upside Target	16.85
Upside Target	17.00
Upside Target	17.20
Upside Target	18.00
Upside Target	19.50
Upside Target	19.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.59
Downside Intraday Target	15.25
Upside Intraday Target	16.38
Upside Intraday Target	16.83
Upside Intraday Target	16.04

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	15.92	15.71	16.50	15.71	0.118 times
28 Fri Nov 2025	15.89	16.18	16.40	15.50	1.004 times
21 Fri Nov 2025	16.18	16.41	16.85	16.00	0.922 times
14 Fri Nov 2025	16.41	16.17	17.00	16.00	0.759 times
07 Fri Nov 2025	16.48	17.17	17.20	16.40	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	15.92	15.71	16.50	15.71	0.026 times
28 Fri Nov 2025	15.89	17.17	17.20	15.50	0.671 times
31 Fri Oct 2025	16.93	17.49	18.00	16.23	0.561 times
30 Tue Sep 2025	17.46	18.90	19.50	15.93	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.