Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Country Club is 22710

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	16.03	16.47	16.47	15.90	0.722 times
01 Mon Dec 2025	15.92	15.71	16.50	15.71	0.614 times
28 Fri Nov 2025	15.89	15.88	16.26	15.60	0.731 times
27 Thu Nov 2025	15.88	16.01	16.21	15.82	0.415 times
26 Wed Nov 2025	16.00	16.00	16.28	15.71	0.497 times
25 Tue Nov 2025	15.72	16.00	16.29	15.55	2.552 times
24 Mon Nov 2025	16.01	16.18	16.40	15.50	1.025 times
21 Fri Nov 2025	16.18	16.30	16.37	16.06	0.508 times
20 Thu Nov 2025	16.23	16.51	16.51	16.10	0.993 times
19 Wed Nov 2025	16.51	16.24	16.70	16.00	1.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.26. However, stock will show a bearish move below 16.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	15.50
Upside Target	16.50
Upside Target	16.65
Upside Target	16.85
Upside Target	17.00
Upside Target	17.20
Upside Target	18.00
Upside Target	19.50
Upside Target	19.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.66
Downside Intraday Target	15.29
Upside Intraday Target	16.45
Upside Intraday Target	16.87
Upside Intraday Target	16.08

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	16.03	15.71	16.50	15.71	0.256 times
28 Fri Nov 2025	15.89	16.18	16.40	15.50	1.004 times
21 Fri Nov 2025	16.18	16.41	16.85	16.00	0.922 times
14 Fri Nov 2025	16.41	16.17	17.00	16.00	0.759 times
07 Fri Nov 2025	16.48	17.17	17.20	16.40	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	16.03	15.71	16.50	15.71	0.057 times
28 Fri Nov 2025	15.89	17.17	17.20	15.50	0.671 times
31 Fri Oct 2025	16.93	17.49	18.00	16.23	0.561 times
30 Tue Sep 2025	17.46	18.90	19.50	15.93	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.