(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
10 day averaged volume of Essen Speciality is 86400
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 155.55 | 153.10 | 156.00 | 153.00 | 0.208 times |
07 Tue May 2024 | 154.05 | 158.50 | 159.70 | 152.00 | 0.375 times |
06 Mon May 2024 | 158.15 | 163.10 | 166.80 | 154.00 | 1.042 times |
03 Fri May 2024 | 165.75 | 171.50 | 173.50 | 165.00 | 0.736 times |
02 Thu May 2024 | 169.20 | 180.00 | 180.10 | 160.00 | 4.688 times |
30 Tue Apr 2024 | 197.45 | 202.50 | 202.50 | 195.00 | 0.597 times |
29 Mon Apr 2024 | 201.45 | 205.00 | 206.00 | 198.00 | 0.438 times |
26 Fri Apr 2024 | 200.70 | 190.90 | 205.00 | 190.90 | 1.528 times |
25 Thu Apr 2024 | 188.75 | 187.40 | 189.00 | 187.40 | 0.139 times |
24 Wed Apr 2024 | 189.00 | 190.00 | 192.00 | 189.00 | 0.264 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.5, for a target of 167.7 or 181.24
Share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Target | 152.00 |
Upside Target | 160.00 |
Upside Target | 165.00 |
Upside Target | 173.00 |
Upside Target | 178.00 |
Upside Target | 184.00 |
Upside Target | 200.90 |
Upside Target | 202.00 |
Upside Target | 205.00 |
Upside Target | 206.00 |
Upside Target | 211.95 |
Upside Target | 239.80 |
Intraday share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Intraday Target | 149.43 |
Downside Intraday Target | 143.32 |
Upside Intraday Target | 164.23 |
Upside Intraday Target | 172.92 |
Upside Intraday Target | 158.12 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 155.55 | 163.10 | 166.80 | 152.00 | 0.252 times |
03 Fri May 2024 | 165.75 | 205.00 | 206.00 | 160.00 | 2.981 times |
26 Fri Apr 2024 | 200.70 | 183.50 | 205.00 | 180.20 | 3.805 times |
19 Fri Apr 2024 | 182.00 | 182.00 | 185.90 | 178.00 | 1.783 times |
12 Fri Apr 2024 | 184.00 | 187.70 | 188.95 | 184.00 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 155.55 | 180.00 | 180.10 | 152.00 | 1.373 times |
30 Tue Apr 2024 | 197.45 | 173.00 | 206.00 | 173.00 | 0.51 times |
28 Thu Mar 2024 | 171.00 | 191.85 | 200.90 | 165.00 | 1.451 times |
29 Thu Feb 2024 | 190.00 | 209.50 | 211.95 | 187.00 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.