Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 100908

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	209.35	215.05	219.80	206.70	0.992 times
01 Mon Dec 2025	215.05	233.45	233.45	214.20	0.874 times
28 Fri Nov 2025	225.45	230.00	232.50	222.00	0.86 times
27 Thu Nov 2025	225.85	227.50	233.50	225.00	0.457 times
26 Wed Nov 2025	223.70	223.00	224.50	219.00	0.186 times
25 Tue Nov 2025	222.15	213.50	223.25	208.00	0.86 times
24 Mon Nov 2025	212.65	218.95	220.15	210.30	0.414 times
21 Fri Nov 2025	218.95	223.60	224.45	218.50	1.531 times
20 Thu Nov 2025	230.00	243.80	244.60	230.00	1.477 times
19 Wed Nov 2025	242.10	240.50	247.80	239.00	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.5, but if it comes above 213.5, then a intra day buy could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 201 as target. However if you take a buy trade in stock , then use 213.5 as stoploss and 223.89 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	198.50
Downside Target	203.10
Upside Target	218.50
Upside Target	227.00
Upside Target	233.45
Upside Target	245.60
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.50
Upside Target	392.90
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	199.55
Downside Intraday Target	189.75
Upside Intraday Target	226.3
Upside Intraday Target	243.25
Upside Intraday Target	216.5

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	209.35	233.45	233.45	206.70	0.672 times
28 Fri Nov 2025	225.45	218.95	233.50	208.00	0.327 times
21 Fri Nov 2025	218.95	244.95	254.25	218.50	1.266 times
14 Fri Nov 2025	233.60	233.95	245.60	203.10	0.933 times
07 Fri Nov 2025	222.85	221.80	227.00	198.50	2.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	209.35	233.45	233.45	206.70	0.074 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.72 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.