Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 76536

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	172.05	170.50	173.70	168.25	0.72 times
11 Thu Dec 2025	172.15	183.65	184.90	168.30	1.355 times
10 Wed Dec 2025	183.60	182.00	189.00	182.00	0.433 times
09 Tue Dec 2025	182.00	180.00	185.00	171.00	0.738 times
08 Mon Dec 2025	182.10	200.00	200.00	180.00	1.181 times
05 Fri Dec 2025	198.85	201.10	207.80	198.00	0.922 times
04 Thu Dec 2025	203.95	206.00	206.00	199.00	0.593 times
03 Wed Dec 2025	202.25	209.35	210.00	201.10	1.185 times
02 Tue Dec 2025	209.35	215.05	219.80	206.70	1.308 times
01 Mon Dec 2025	215.05	233.45	233.45	214.20	1.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 210.29 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	168.25
Upside Target	198.00
Upside Target	208.00
Upside Target	218.50
Upside Target	233.45
Upside Target	245.60
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.50
Upside Target	392.90
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	160.2
Downside Intraday Target	148.35
Upside Intraday Target	191.95
Upside Intraday Target	211.85
Upside Intraday Target	180.1

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	172.05	200.00	200.00	168.25	0.858 times
05 Fri Dec 2025	198.85	233.45	233.45	198.00	1.41 times
28 Fri Nov 2025	225.45	218.95	233.50	208.00	0.327 times
21 Fri Nov 2025	218.95	244.95	254.25	218.50	1.266 times
14 Fri Nov 2025	233.60	233.95	245.60	203.10	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	172.05	233.45	233.45	168.25	0.289 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.13 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.