(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
10 day averaged volume of Essen Speciality is 155640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 209.95 | 212.00 | 217.20 | 209.05 | 1.21 times |
| 01 Fri Dec 2023 | 210.35 | 215.10 | 217.90 | 210.00 | 0.779 times |
| 30 Thu Nov 2023 | 215.70 | 222.00 | 222.00 | 210.00 | 1.049 times |
| 29 Wed Nov 2023 | 218.50 | 200.05 | 226.00 | 199.95 | 3.207 times |
| 28 Tue Nov 2023 | 194.50 | 196.50 | 197.00 | 193.15 | 0.617 times |
| 24 Fri Nov 2023 | 193.70 | 190.00 | 197.90 | 190.00 | 0.648 times |
| 23 Thu Nov 2023 | 190.60 | 190.45 | 191.95 | 187.50 | 0.224 times |
| 22 Wed Nov 2023 | 188.85 | 187.50 | 197.00 | 184.50 | 1.503 times |
| 21 Tue Nov 2023 | 186.20 | 170.50 | 187.40 | 170.50 | 1.419 times |
| 20 Mon Nov 2023 | 170.25 | 170.00 | 172.00 | 169.55 | 0.316 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.5, but if it comes below 201.5, then a intra day sell could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 185.11 as target. However if you take a buy trade in stock , then use 201.5 as stoploss and 221.2 as target.
Share price targets for Essen Speciality (ESFL_SM)
| Target Type | Value |
| Downside Target | 124.05 |
| Downside Target | 127.00 |
| Downside Target | 134.00 |
| Downside Target | 160.00 |
| Downside Target | 168.50 |
| Downside Target | 175.00 |
| Downside Target | 193.15 |
| Downside Target | 197.90 |
| Downside Target | 209.05 |
| Upside Target | 217.20 |
| Upside Target | 217.90 |
| Upside Target | 226.00 |
Intraday share price targets for Essen Speciality (ESFL_SM)
| Target Type | Value |
| Downside Intraday Target | 206.93 |
| Downside Intraday Target | 203.92 |
| Upside Intraday Target | 215.08 |
| Upside Intraday Target | 220.22 |
| Upside Intraday Target | 212.07 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 209.95 | 212.00 | 217.20 | 209.05 | 0.214 times |
| 01 Fri Dec 2023 | 210.35 | 196.50 | 226.00 | 193.15 | 1.375 times |
| 24 Fri Nov 2023 | 193.70 | 170.00 | 197.90 | 169.55 | 2.665 times |
| 17 Fri Nov 2023 | 171.20 | 176.75 | 176.75 | 168.50 | 0.725 times |
| 10 Fri Nov 2023 | 171.65 | 173.30 | 179.00 | 168.50 | 0.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 209.95 | 215.10 | 217.90 | 209.05 | 0.092 times |
| 30 Thu Nov 2023 | 215.70 | 169.00 | 226.00 | 168.50 | 1.025 times |
| 31 Tue Oct 2023 | 169.40 | 133.00 | 175.00 | 127.00 | 1.643 times |
| 29 Fri Sep 2023 | 131.25 | 145.00 | 161.00 | 124.05 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essen Speciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.7 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essen Speciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.7 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow