Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 117216

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	222.85	222.85	222.85	222.85	0.233 times
06 Thu Nov 2025	212.25	204.40	217.00	198.50	3.474 times
04 Tue Nov 2025	208.95	220.50	227.00	208.95	2.291 times
03 Mon Nov 2025	219.95	221.80	224.80	217.05	0.187 times
31 Fri Oct 2025	218.55	218.80	220.10	216.35	0.233 times
30 Thu Oct 2025	216.50	217.20	221.90	215.00	0.27 times
29 Wed Oct 2025	218.00	217.00	223.00	217.00	0.227 times
28 Tue Oct 2025	218.60	216.40	222.95	211.60	0.648 times
27 Mon Oct 2025	219.10	228.00	228.95	219.05	1.324 times
24 Fri Oct 2025	230.55	240.00	240.00	230.55	1.1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.4 as stoploss in an intra day buy trade for a target of 231.56. However, stock will show a bearish move below 216.4.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	198.50
Downside Target	211.60
Upside Target	225.00
Upside Target	245.50
Upside Target	275.50
Upside Target	282.75
Upside Target	283.95
Upside Target	305.50
Upside Target	378.20
Upside Target	378.50
Upside Target	392.90
Upside Target	498.00
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	205.23
Downside Intraday Target	187.62
Upside Intraday Target	233.73
Upside Intraday Target	244.62
Downside Intraday Target	216.12

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	222.85	221.80	227.00	198.50	2.289 times
31 Fri Oct 2025	218.55	228.00	228.95	211.60	1.224 times
24 Fri Oct 2025	230.55	231.65	245.50	225.00	0.12 times
17 Fri Oct 2025	231.65	275.50	275.50	229.80	0.918 times
10 Fri Oct 2025	262.40	280.00	283.95	228.00	2.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	222.85	221.80	227.00	198.50	0.134 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times
29 Fri Aug 2025	382.30	433.00	500.00	378.50	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.61 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.