(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
10 day averaged volume of Essen Speciality is 81648
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 447.35 | 456.50 | 456.50 | 445.20 | 0.26 times |
02 Wed Jul 2025 | 458.15 | 457.50 | 462.95 | 451.05 | 0.454 times |
01 Tue Jul 2025 | 468.15 | 477.80 | 479.50 | 465.00 | 0.842 times |
30 Mon Jun 2025 | 470.40 | 445.10 | 474.40 | 442.75 | 1.944 times |
27 Fri Jun 2025 | 451.90 | 441.00 | 455.00 | 435.00 | 1.305 times |
26 Thu Jun 2025 | 439.60 | 447.00 | 447.00 | 436.00 | 0.278 times |
25 Wed Jun 2025 | 440.95 | 444.05 | 451.95 | 440.00 | 0.141 times |
24 Tue Jun 2025 | 445.05 | 450.05 | 462.00 | 433.55 | 1.433 times |
23 Mon Jun 2025 | 451.70 | 463.50 | 463.50 | 445.05 | 0.489 times |
20 Fri Jun 2025 | 467.00 | 450.55 | 473.00 | 445.50 | 1.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 460.2 as stoploss in an intra day sell trade for a target of 427.27. However, stock will show a bullish move above 460.2.
Share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Target | 365.05 |
Downside Target | 373.00 |
Downside Target | 395.00 |
Downside Target | 407.30 |
Downside Target | 424.95 |
Downside Target | 442.75 |
Upside Target | 463.50 |
Upside Target | 473.00 |
Upside Target | 474.40 |
Upside Target | 479.50 |
Upside Target | 493.15 |
Upside Target | 562.00 |
Upside Target | 585.00 |
Intraday share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Intraday Target | 433.57 |
Downside Intraday Target | 419.78 |
Upside Intraday Target | 470.32 |
Upside Intraday Target | 493.28 |
Upside Intraday Target | 456.53 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 447.35 | 445.10 | 479.50 | 442.75 | 0.96 times |
27 Fri Jun 2025 | 451.90 | 463.50 | 463.50 | 433.55 | 0.481 times |
20 Fri Jun 2025 | 467.00 | 373.00 | 473.00 | 373.00 | 5.478 times |
13 Fri Jun 2025 | 379.25 | 381.60 | 395.00 | 365.05 | 0.592 times |
06 Fri Jun 2025 | 381.60 | 424.95 | 424.95 | 375.00 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 447.35 | 477.80 | 479.50 | 445.20 | 0.092 times |
30 Mon Jun 2025 | 470.40 | 424.95 | 474.40 | 365.05 | 1.143 times |
30 Fri May 2025 | 420.00 | 552.00 | 562.00 | 377.10 | 0.994 times |
30 Wed Apr 2025 | 559.65 | 426.40 | 585.00 | 426.40 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.
Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.54 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.
Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.54 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.