(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
10 day averaged volume of Essen Speciality is 145512
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 306.75 | 288.05 | 309.90 | 285.15 | 0.606 times |
17 Wed Sep 2025 | 295.90 | 293.55 | 304.00 | 293.55 | 1.957 times |
16 Tue Sep 2025 | 309.00 | 320.00 | 320.00 | 309.00 | 0.779 times |
15 Mon Sep 2025 | 325.25 | 351.90 | 352.00 | 325.25 | 1.252 times |
12 Fri Sep 2025 | 342.35 | 345.00 | 350.00 | 338.20 | 0.391 times |
11 Thu Sep 2025 | 334.20 | 324.00 | 334.20 | 318.00 | 1.118 times |
10 Wed Sep 2025 | 318.30 | 335.05 | 338.05 | 318.30 | 1.235 times |
09 Tue Sep 2025 | 335.05 | 348.50 | 348.50 | 334.35 | 1.237 times |
08 Mon Sep 2025 | 351.95 | 375.00 | 377.00 | 348.65 | 1.217 times |
05 Fri Sep 2025 | 367.00 | 367.60 | 367.60 | 358.00 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.4, but if it comes above 319.4, then a intra day buy could be more profitable.
If you take a sell trade below 319.4, then use 319.4 as stoploss and 278.7 as target. However if you take a buy trade in stock , then use 319.4 as stoploss and 353.35 as target.
Share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Target | 285.15 |
Upside Target | 318.00 |
Upside Target | 333.30 |
Upside Target | 352.00 |
Upside Target | 365.05 |
Upside Target | 377.00 |
Upside Target | 392.90 |
Upside Target | 403.75 |
Upside Target | 414.50 |
Upside Target | 439.00 |
Upside Target | 474.40 |
Upside Target | 498.00 |
Upside Target | 500.00 |
Upside Target | 562.00 |
Intraday share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Intraday Target | 277.27 |
Downside Intraday Target | 247.78 |
Upside Intraday Target | 344.12 |
Upside Intraday Target | 381.48 |
Upside Intraday Target | 314.63 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 306.75 | 351.90 | 352.00 | 285.15 | 0.884 times |
12 Fri Sep 2025 | 342.35 | 375.00 | 377.00 | 318.00 | 1.654 times |
05 Fri Sep 2025 | 367.00 | 382.05 | 392.90 | 333.30 | 2.256 times |
29 Fri Aug 2025 | 382.30 | 408.80 | 414.50 | 378.50 | 1.989 times |
22 Fri Aug 2025 | 406.80 | 439.00 | 439.00 | 403.75 | 2.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 306.75 | 382.05 | 392.90 | 285.15 | 2.68 times |
29 Fri Aug 2025 | 382.30 | 433.00 | 500.00 | 378.50 | 0.68 times |
31 Thu Jul 2025 | 421.60 | 477.80 | 498.00 | 378.20 | 0.749 times |
30 Mon Jun 2025 | 470.40 | 424.95 | 474.40 | 365.05 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essen Speciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.44 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essen Speciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.44 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.