Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

10 day averaged volume of Jay Bee is 94750

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	207.90	208.95	211.95	205.75	0.617 times
27 Tue May 2025	205.05	206.75	214.85	203.15	0.501 times
26 Mon May 2025	206.75	201.00	207.35	198.00	0.528 times
23 Fri May 2025	205.75	204.70	212.95	201.00	1.842 times
22 Thu May 2025	197.05	179.15	197.05	179.15	1.625 times
21 Wed May 2025	179.15	182.35	184.70	178.05	0.586 times
20 Tue May 2025	182.35	189.80	190.00	180.00	1.177 times
19 Mon May 2025	187.15	189.00	193.00	185.00	0.786 times
16 Fri May 2025	189.10	192.00	195.00	184.00	1.451 times
15 Thu May 2025	191.95	189.00	193.00	189.00	0.517 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.6 as stoploss in an intra day sell trade for a target of 197.57. However, stock will show a bullish move above 209.6.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	184.00
Downside Target	190.00
Downside Target	198.00
Upside Target	212.95
Upside Target	272.00
Upside Target	300.00
Upside Target	320.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	198.98
Downside Intraday Target	190.07
Upside Intraday Target	215.83
Upside Intraday Target	223.77
Downside Intraday Target	206.92

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	207.90	201.00	214.85	198.00	0.274 times
23 Fri May 2025	205.75	189.00	212.95	178.05	1.173 times
16 Fri May 2025	189.10	197.80	202.80	184.00	0.715 times
09 Fri May 2025	190.05	210.00	217.40	186.05	0.197 times
02 Fri May 2025	207.30	281.00	300.00	200.00	4.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	207.90	217.35	220.25	178.05	0.839 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.19 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.