(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets
Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)
10 day averaged volume of Jay Bee is 97550
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 220.70 | 223.95 | 225.00 | 218.15 | 0.671 times |
29 Thu May 2025 | 220.75 | 211.95 | 223.90 | 208.00 | 1.148 times |
28 Wed May 2025 | 207.90 | 208.95 | 211.95 | 205.75 | 0.6 times |
27 Tue May 2025 | 205.05 | 206.75 | 214.85 | 203.15 | 0.487 times |
26 Mon May 2025 | 206.75 | 201.00 | 207.35 | 198.00 | 0.513 times |
23 Fri May 2025 | 205.75 | 204.70 | 212.95 | 201.00 | 1.789 times |
22 Thu May 2025 | 197.05 | 179.15 | 197.05 | 179.15 | 1.579 times |
21 Wed May 2025 | 179.15 | 182.35 | 184.70 | 178.05 | 0.569 times |
20 Tue May 2025 | 182.35 | 189.80 | 190.00 | 180.00 | 1.143 times |
19 Mon May 2025 | 187.15 | 189.00 | 193.00 | 185.00 | 0.764 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.6, for a target of 209 or 197.6
Share price targets for Jay Bee (JAYBEE_SM)
Target Type | Value |
Downside Target | 178.05 |
Downside Target | 184.00 |
Downside Target | 190.00 |
Downside Target | 198.00 |
Downside Target | 212.95 |
Downside Target | 217.40 |
Upside Target | 225.00 |
Upside Target | 272.00 |
Upside Target | 300.00 |
Upside Target | 320.00 |
Upside Target | 378.10 |
Upside Target | 410.90 |
Upside Target | 456.00 |
Intraday share price targets for Jay Bee (JAYBEE_SM)
Target Type | Value |
Downside Intraday Target | 204.13 |
Downside Intraday Target | 187.57 |
Upside Intraday Target | 231.13 |
Upside Intraday Target | 241.57 |
Downside Intraday Target | 214.57 |
Weekly technical analysis of Jay Bee (JAYBEE_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 220.70 | 201.00 | 225.00 | 198.00 | 0.585 times |
23 Fri May 2025 | 205.75 | 189.00 | 212.95 | 178.05 | 1.173 times |
16 Fri May 2025 | 189.10 | 197.80 | 202.80 | 184.00 | 0.715 times |
09 Fri May 2025 | 190.05 | 210.00 | 217.40 | 186.05 | 0.197 times |
02 Fri May 2025 | 207.30 | 281.00 | 300.00 | 200.00 | 4.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Bee (JAYBEE_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 220.70 | 217.35 | 225.00 | 178.05 | 0.887 times |
30 Wed Apr 2025 | 233.45 | 225.15 | 300.00 | 200.00 | 1.591 times |
28 Fri Mar 2025 | 225.15 | 256.00 | 272.00 | 190.00 | 1.835 times |
04 Wed Dec 2024 | 398.65 | 384.95 | 456.00 | 378.10 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Bee (JAYBEE_SM)
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Bee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.31 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Bee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.31 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.