Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 1500018

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	37.33	35.99	38.18	35.75	2.286 times
09 Tue Dec 2025	36.34	35.07	38.62	34.00	5.047 times
08 Mon Dec 2025	34.97	36.57	36.59	34.31	0.849 times
05 Fri Dec 2025	36.47	37.00	37.24	36.16	0.532 times
04 Thu Dec 2025	37.02	37.50	37.90	36.95	0.553 times
03 Wed Dec 2025	37.50	37.82	38.06	37.36	0.582 times
02 Tue Dec 2025	37.82	38.05	38.31	37.70	0.44 times
01 Mon Dec 2025	38.05	38.32	38.60	37.95	0.442 times
28 Fri Nov 2025	38.32	38.62	38.62	37.86	0.407 times
27 Thu Nov 2025	38.62	38.50	39.45	38.01	0.764 times

Stock of Mahanagar Telephone (MTNL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 38.4. However, stock will show a bearish move below 36.8.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	34.00
Downside Target	36.16
Upside Target	37.52
Upside Target	38.60
Upside Target	40.31
Upside Target	42.03
Upside Target	42.22
Upside Target	42.30
Upside Target	44.47
Upside Target	44.67
Upside Target	46.44
Upside Target	48.19

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	34.68
Downside Intraday Target	32.03
Upside Intraday Target	39.3
Upside Intraday Target	41.27
Downside Intraday Target	36.65

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	37.33	36.57	38.62	34.00	3.21 times
05 Fri Dec 2025	36.47	38.32	38.60	36.16	0.784 times
28 Fri Nov 2025	38.32	39.27	39.45	37.52	1.139 times
21 Fri Nov 2025	39.03	41.05	41.20	39.00	0.819 times
14 Fri Nov 2025	41.05	40.91	42.22	40.31	0.786 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	37.33	38.32	38.62	34.00	0.765 times
28 Fri Nov 2025	38.32	41.80	44.67	37.52	0.807 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.