Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 14591326

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 50.02 53.65 53.74 49.50 0.613 times
10 Mon Feb 2025 54.04 56.50 57.50 53.17 1.91 times
07 Fri Feb 2025 52.40 50.77 55.00 49.20 1.007 times
06 Thu Feb 2025 50.77 55.25 55.44 50.32 1.142 times
05 Wed Feb 2025 56.08 54.00 57.21 53.16 4.683 times
04 Tue Feb 2025 47.68 45.09 48.95 44.63 0.257 times
03 Mon Feb 2025 44.59 45.39 45.77 43.52 0.145 times
31 Fri Jan 2025 46.19 45.00 46.90 44.48 0.165 times
30 Thu Jan 2025 44.68 44.36 45.75 44.31 0.123 times
29 Wed Jan 2025 45.03 42.50 47.80 42.45 0.315 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 47.89. However, stock will show a bullish move above 51.4.

Share price targets for Mahanagar Telephone (MTNL)

Target Type Value
Downside Target 41.04
Downside Target 42.00
Downside Target 43.52
Downside Target 45.32
Downside Target 47.02
Downside Target 49.50
Upside Target 51.94
Upside Target 53.25
Upside Target 53.41
Upside Target 57.21
Upside Target 57.50
Upside Target 59.00
Upside Target 61.87

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type Value
Downside Intraday Target 47.18
Downside Intraday Target 44.34
Upside Intraday Target 55.18
Upside Intraday Target 60.34
Upside Intraday Target 52.34

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 50.02 56.50 57.50 49.50 0.349 times
07 Fri Feb 2025 52.40 45.39 57.21 43.52 7 times
31 Fri Jan 2025 46.19 45.50 47.80 41.04 0.376 times
24 Fri Jan 2025 45.85 47.50 53.25 45.50 3.093 times
17 Fri Jan 2025 46.83 43.61 47.50 42.30 0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 50.02 45.39 57.50 43.52 1.518 times
31 Fri Jan 2025 46.19 50.50 53.41 41.04 0.51 times
31 Tue Dec 2024 50.35 48.25 61.87 47.02 3.493 times
29 Fri Nov 2024 48.54 48.93 51.94 42.00 0.485 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term and the buy signal is strong.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term and the buy signal is strong.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahanagar Telephone charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme