Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 896931

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	37.82	38.05	38.31	37.70	0.736 times
01 Mon Dec 2025	38.05	38.32	38.60	37.95	0.74 times
28 Fri Nov 2025	38.32	38.62	38.62	37.86	0.68 times
27 Thu Nov 2025	38.62	38.50	39.45	38.01	1.278 times
26 Wed Nov 2025	38.40	38.30	38.68	38.03	0.642 times
25 Tue Nov 2025	37.96	38.04	38.83	37.52	1.68 times
24 Mon Nov 2025	38.04	39.27	39.27	38.00	1.158 times
21 Fri Nov 2025	39.03	39.95	39.95	39.00	0.817 times
20 Thu Nov 2025	39.62	39.50	40.20	39.50	0.91 times
19 Wed Nov 2025	39.57	40.18	40.33	39.31	1.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.74 as target.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.52
Upside Target	38.60
Upside Target	40.31
Upside Target	42.03
Upside Target	42.22
Upside Target	42.30
Upside Target	44.47
Upside Target	44.67
Upside Target	46.44
Upside Target	48.19

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	37.48
Downside Intraday Target	37.14
Upside Intraday Target	38.38
Upside Intraday Target	38.94
Upside Intraday Target	38.04

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	37.82	38.32	38.60	37.70	0.271 times
28 Fri Nov 2025	38.32	39.27	39.45	37.52	1.139 times
21 Fri Nov 2025	39.03	41.05	41.20	39.00	0.819 times
14 Fri Nov 2025	41.05	40.91	42.22	40.31	0.786 times
07 Fri Nov 2025	40.86	41.80	44.67	40.41	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	37.82	38.32	38.60	37.70	0.063 times
28 Fri Nov 2025	38.32	41.80	44.67	37.52	0.807 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.