Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 4020

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1194.80	1196.30	1199.95	1180.00	0.744 times
30 Thu Jan 2025	1190.05	1194.10	1210.00	1182.10	0.634 times
29 Wed Jan 2025	1188.00	1211.10	1224.90	1182.05	1.051 times
28 Tue Jan 2025	1208.90	1213.90	1219.80	1187.55	0.466 times
27 Mon Jan 2025	1207.55	1244.95	1244.95	1194.10	0.627 times
24 Fri Jan 2025	1238.95	1252.00	1260.00	1220.00	0.635 times
23 Thu Jan 2025	1246.50	1266.10	1266.30	1243.45	0.504 times
22 Wed Jan 2025	1266.10	1245.70	1307.90	1222.55	3.739 times
21 Tue Jan 2025	1251.95	1267.00	1287.25	1236.45	0.31 times
20 Mon Jan 2025	1285.25	1221.95	1288.10	1216.55	1.473 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.1, but if it comes above 1204.1, then a intra day buy could be more profitable.
If you take a sell trade below 1204.1, then use 1204.1 as stoploss and 1164.8 as target. However if you take a buy trade in stock , then use 1204.1 as stoploss and 1236.88 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1180.00
Upside Target	1244.95
Upside Target	1307.90
Upside Target	1315.00
Upside Target	1325.00
Upside Target	1328.00
Upside Target	1339.00
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.50
Upside Target	1551.05

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1168.22
Downside Intraday Target	1141.63
Upside Intraday Target	1233.17
Upside Intraday Target	1271.53
Upside Intraday Target	1206.58

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1194.80	1244.95	1244.95	1180.00	0.529 times
24 Fri Jan 2025	1238.95	1221.95	1307.90	1216.55	1.667 times
17 Fri Jan 2025	1220.50	1254.10	1260.00	1200.00	1.616 times
10 Fri Jan 2025	1254.05	1315.00	1315.00	1247.00	0.784 times
03 Fri Jan 2025	1310.15	1301.15	1339.00	1270.00	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1194.80	1294.10	1325.00	1180.00	0.564 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.55 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.