Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Cheviot Company is 1701

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1138.40	1125.00	1145.60	1122.20	0.735 times
07 Fri Nov 2025	1124.70	1119.10	1135.00	1111.10	1.179 times
06 Thu Nov 2025	1118.80	1123.00	1132.00	1112.00	2.01 times
04 Tue Nov 2025	1140.30	1132.60	1150.60	1131.00	0.6 times
03 Mon Nov 2025	1141.80	1125.10	1152.10	1125.10	1.684 times
31 Fri Oct 2025	1135.30	1149.10	1156.80	1130.10	0.957 times
30 Thu Oct 2025	1159.60	1128.80	1167.70	1128.80	1.133 times
29 Wed Oct 2025	1139.20	1150.20	1156.50	1132.30	0.72 times
28 Tue Oct 2025	1152.40	1151.60	1166.80	1150.20	0.374 times
27 Mon Oct 2025	1162.20	1154.60	1170.90	1154.60	0.937 times

My analysis of stock is bearish for shortterm, and stock might move down till 1127 or till 1110.8. Use a stoploss of 1140.48 and if the stock hits stoploss, then it can shoot up till 1153.98

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1084.10
Upside Target	1152.10
Upside Target	1156.90
Upside Target	1170.90
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1125.2
Downside Intraday Target	1112
Upside Intraday Target	1148.6
Upside Intraday Target	1158.8
Downside Intraday Target	1135.4

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1138.40	1125.00	1145.60	1122.20	0.134 times
07 Fri Nov 2025	1124.70	1125.10	1152.10	1111.10	1.328 times
31 Fri Oct 2025	1135.30	1154.60	1170.90	1128.80	1.189 times
24 Fri Oct 2025	1149.60	1107.00	1171.90	1084.10	0.852 times
17 Fri Oct 2025	1106.50	1152.80	1156.90	1100.00	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1138.40	1125.10	1152.10	1111.10	0.379 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.45 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.