Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Cheviot Company is 1420

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1139.20	1150.20	1156.50	1132.30	0.862 times
28 Tue Oct 2025	1152.40	1151.60	1166.80	1150.20	0.449 times
27 Mon Oct 2025	1162.20	1154.60	1170.90	1154.60	1.122 times
24 Fri Oct 2025	1149.60	1152.60	1156.80	1147.30	0.49 times
23 Thu Oct 2025	1152.60	1154.90	1171.90	1144.10	1.222 times
21 Tue Oct 2025	1152.80	1121.10	1164.00	1121.10	1.29 times
20 Mon Oct 2025	1129.30	1107.00	1138.90	1084.10	1.151 times
17 Fri Oct 2025	1106.50	1122.10	1133.60	1100.00	2.244 times
16 Thu Oct 2025	1131.50	1144.30	1144.30	1125.10	0.663 times
15 Wed Oct 2025	1138.30	1144.80	1144.80	1122.20	0.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 1131.9 or till 1117.8. Use a stoploss of 1143.68 and if the stock hits stoploss, then it can shoot up till 1155.43

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1071.90
Upside Target	1164.30
Upside Target	1167.90
Upside Target	1170.90
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1124.03
Downside Intraday Target	1108.87
Upside Intraday Target	1162.63
Upside Intraday Target	1186.07
Upside Intraday Target	1147.47

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1139.20	1154.60	1170.90	1132.30	0.586 times
24 Fri Oct 2025	1149.60	1107.00	1171.90	1084.10	0.852 times
17 Fri Oct 2025	1106.50	1152.80	1156.90	1100.00	1.275 times
10 Fri Oct 2025	1153.20	1162.50	1164.30	1141.00	1.211 times
03 Fri Oct 2025	1138.40	1135.60	1167.90	1120.10	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1139.20	1138.00	1171.90	1084.10	0.522 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

Cheviot Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.28 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.