Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Cheviot Company is 1674

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1124.70	1119.10	1135.00	1111.10	1.198 times
06 Thu Nov 2025	1118.80	1123.00	1132.00	1112.00	2.042 times
04 Tue Nov 2025	1140.30	1132.60	1150.60	1131.00	0.609 times
03 Mon Nov 2025	1141.80	1125.10	1152.10	1125.10	1.711 times
31 Fri Oct 2025	1135.30	1149.10	1156.80	1130.10	0.973 times
30 Thu Oct 2025	1159.60	1128.80	1167.70	1128.80	1.151 times
29 Wed Oct 2025	1139.20	1150.20	1156.50	1132.30	0.731 times
28 Tue Oct 2025	1152.40	1151.60	1166.80	1150.20	0.381 times
27 Mon Oct 2025	1162.20	1154.60	1170.90	1154.60	0.952 times
24 Fri Oct 2025	1149.60	1152.60	1156.80	1147.30	0.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1127.4, but if it comes above 1127.4, then a intra day buy could be more profitable.
If you take a sell trade below 1127.4, then use 1127.4 as stoploss and 1111.1 as target. However if you take a buy trade in stock , then use 1127.4 as stoploss and 1140.92 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1084.10
Upside Target	1152.10
Upside Target	1156.90
Upside Target	1164.30
Upside Target	1170.90
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1106.5
Downside Intraday Target	1088.3
Upside Intraday Target	1147.5
Upside Intraday Target	1170.3
Upside Intraday Target	1129.3

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1124.70	1125.10	1152.10	1111.10	1.328 times
31 Fri Oct 2025	1135.30	1154.60	1170.90	1128.80	1.189 times
24 Fri Oct 2025	1149.60	1107.00	1171.90	1084.10	0.852 times
17 Fri Oct 2025	1106.50	1152.80	1156.90	1100.00	1.275 times
10 Fri Oct 2025	1153.20	1162.50	1164.30	1141.00	1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1124.70	1125.10	1152.10	1111.10	0.335 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.91 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.