Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Cheviot Company is 2649

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1137.60	1152.90	1159.00	1131.00	0.579 times
11 Tue Nov 2025	1158.00	1134.60	1170.10	1082.30	3.967 times
10 Mon Nov 2025	1138.40	1125.00	1145.60	1122.20	0.472 times
07 Fri Nov 2025	1124.70	1119.10	1135.00	1111.10	0.757 times
06 Thu Nov 2025	1118.80	1123.00	1132.00	1112.00	1.291 times
04 Tue Nov 2025	1140.30	1132.60	1150.60	1131.00	0.385 times
03 Mon Nov 2025	1141.80	1125.10	1152.10	1125.10	1.081 times
31 Fri Oct 2025	1135.30	1149.10	1156.80	1130.10	0.615 times
30 Thu Oct 2025	1159.60	1128.80	1167.70	1128.80	0.727 times
29 Wed Oct 2025	1139.20	1150.20	1156.50	1132.30	0.462 times

My analysis of stock is bearish for shortterm, and stock might move down till 1126.7 or till 1110.2. Use a stoploss of 1140.47 and if the stock hits stoploss, then it can shoot up till 1154.25

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1082.30
Upside Target	1156.90
Upside Target	1170.10
Upside Target	1170.90
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1089.9
Downside Intraday Target	1042.2
Upside Intraday Target	1177.7
Upside Intraday Target	1217.8
Downside Intraday Target	1130

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1137.60	1125.00	1170.10	1082.30	1.428 times
07 Fri Nov 2025	1124.70	1125.10	1152.10	1111.10	1.328 times
31 Fri Oct 2025	1135.30	1154.60	1170.90	1128.80	1.189 times
24 Fri Oct 2025	1149.60	1107.00	1171.90	1084.10	0.852 times
17 Fri Oct 2025	1106.50	1152.80	1156.90	1100.00	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1137.60	1125.10	1170.10	1082.30	0.812 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.2 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.