Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

10 day averaged volume of Swiggy is 17134753

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 383.50 388.00 395.00 381.55 0.494 times
03 Thu Jul 2025 386.00 383.25 388.35 380.60 0.399 times
02 Wed Jul 2025 381.55 394.00 395.00 380.00 0.736 times
01 Tue Jul 2025 393.45 400.50 402.10 391.55 0.511 times
30 Mon Jun 2025 400.40 405.50 406.95 398.65 0.497 times
27 Fri Jun 2025 406.95 408.50 410.00 395.20 1.037 times
26 Thu Jun 2025 405.25 399.50 412.00 398.40 1.013 times
25 Wed Jun 2025 399.95 393.15 402.50 389.30 1.01 times
24 Tue Jun 2025 391.15 390.90 399.40 384.25 0.804 times
23 Mon Jun 2025 389.00 385.85 395.85 378.05 0.967 times

My analysis of stock is bullish for shortterm, and stock might move up till 396.5 or till 417.7. Use a stoploss of 378.78 and if this stock hits its stoploss, then it can fall down till 361.09

Share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Target 297.00
Downside Target 306.95
Downside Target 327.95
Downside Target 345.75
Downside Target 376.25
Downside Target 380.00
Upside Target 398.90
Upside Target 402.10
Upside Target 406.95
Upside Target 412.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type Value
Downside Intraday Target 373.35
Downside Intraday Target 363.2
Upside Intraday Target 400.3
Upside Intraday Target 417.1
Upside Intraday Target 390.15

Weekly technical analysis of Swiggy (SWIGGY)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 383.50 405.50 406.95 380.00 0.546 times
27 Fri Jun 2025 406.95 385.85 412.00 378.05 0.637 times
20 Fri Jun 2025 389.50 355.00 398.90 351.90 1.732 times
13 Fri Jun 2025 354.20 376.00 376.25 345.75 0.472 times
06 Fri Jun 2025 374.45 330.85 376.50 327.95 2.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 383.50 400.50 402.10 380.00 0.081 times
30 Mon Jun 2025 400.40 330.85 412.00 327.95 1.044 times
30 Fri May 2025 333.05 314.00 356.65 297.00 3.89 times
30 Wed Apr 2025 316.40 328.70 351.45 306.95 0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.21 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.21 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swiggy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme