(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Gm Breweries is 26548
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 689.60 | 683.00 | 703.40 | 683.00 | 1.032 times |
30 Wed Jul 2025 | 695.90 | 700.00 | 709.45 | 694.00 | 0.759 times |
29 Tue Jul 2025 | 700.50 | 705.00 | 718.10 | 688.50 | 1.738 times |
28 Mon Jul 2025 | 711.65 | 724.85 | 724.85 | 709.00 | 0.71 times |
25 Fri Jul 2025 | 716.50 | 721.00 | 737.00 | 713.75 | 1.632 times |
24 Thu Jul 2025 | 723.35 | 726.00 | 728.65 | 722.40 | 0.565 times |
23 Wed Jul 2025 | 726.20 | 730.00 | 731.75 | 721.85 | 0.583 times |
22 Tue Jul 2025 | 732.25 | 730.00 | 739.95 | 727.20 | 1.399 times |
21 Mon Jul 2025 | 727.40 | 721.20 | 733.60 | 721.20 | 0.618 times |
18 Fri Jul 2025 | 726.95 | 737.00 | 737.00 | 725.05 | 1.162 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 686.9, for a target of 710.8 or 730.68
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 594.00 |
Downside Target | 630.00 |
Downside Target | 683.00 |
Upside Target | 702.85 |
Upside Target | 740.00 |
Upside Target | 759.00 |
Upside Target | 767.00 |
Upside Target | 767.95 |
Upside Target | 768.00 |
Upside Target | 860.55 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 673.45 |
Downside Intraday Target | 657.3 |
Upside Intraday Target | 715.3 |
Upside Intraday Target | 741 |
Upside Intraday Target | 699.15 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 689.60 | 724.85 | 724.85 | 683.00 | 0.884 times |
25 Fri Jul 2025 | 716.50 | 721.20 | 739.95 | 713.75 | 0.281 times |
18 Fri Jul 2025 | 726.95 | 750.00 | 768.00 | 725.05 | 3.009 times |
11 Fri Jul 2025 | 747.90 | 757.00 | 767.95 | 740.00 | 0.531 times |
04 Fri Jul 2025 | 756.10 | 728.15 | 767.00 | 728.15 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 689.60 | 737.00 | 768.00 | 683.00 | 0.18 times |
30 Mon Jun 2025 | 741.55 | 706.00 | 860.55 | 702.85 | 8.057 times |
30 Fri May 2025 | 704.20 | 665.55 | 759.00 | 630.00 | 0.359 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gm Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.13 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gm Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.13 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.