(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Gm Breweries is 58724
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 732.25 | 730.00 | 739.95 | 727.20 | 0.633 times |
21 Mon Jul 2025 | 727.40 | 721.20 | 733.60 | 721.20 | 0.279 times |
18 Fri Jul 2025 | 726.95 | 737.00 | 737.00 | 725.05 | 0.525 times |
17 Thu Jul 2025 | 732.90 | 734.00 | 740.55 | 731.00 | 0.377 times |
16 Wed Jul 2025 | 734.85 | 729.80 | 737.45 | 729.75 | 0.514 times |
15 Tue Jul 2025 | 731.65 | 760.00 | 765.00 | 728.80 | 4.727 times |
14 Mon Jul 2025 | 757.55 | 750.00 | 768.00 | 750.00 | 1.586 times |
11 Fri Jul 2025 | 747.90 | 743.55 | 755.90 | 743.55 | 0.571 times |
10 Thu Jul 2025 | 743.55 | 751.50 | 753.55 | 740.00 | 0.449 times |
09 Wed Jul 2025 | 746.50 | 755.35 | 759.90 | 744.00 | 0.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 730.4 as stoploss in an intra day buy trade for a target of 740.67. However, stock will show a bearish move below 730.4.
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 594.00 |
Downside Target | 630.00 |
Downside Target | 684.00 |
Downside Target | 702.85 |
Downside Target | 721.20 |
Upside Target | 740.00 |
Upside Target | 759.00 |
Upside Target | 767.00 |
Upside Target | 767.95 |
Upside Target | 768.00 |
Upside Target | 860.55 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 722.32 |
Downside Intraday Target | 712.38 |
Upside Intraday Target | 741.07 |
Upside Intraday Target | 749.88 |
Downside Intraday Target | 731.13 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 732.25 | 721.20 | 739.95 | 721.20 | 0.118 times |
18 Fri Jul 2025 | 726.95 | 750.00 | 768.00 | 725.05 | 3.009 times |
11 Fri Jul 2025 | 747.90 | 757.00 | 767.95 | 740.00 | 0.531 times |
04 Fri Jul 2025 | 756.10 | 728.15 | 767.00 | 728.15 | 1.531 times |
27 Fri Jun 2025 | 729.65 | 714.75 | 739.80 | 706.25 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 732.25 | 737.00 | 768.00 | 721.20 | 0.149 times |
30 Mon Jun 2025 | 741.55 | 706.00 | 860.55 | 702.85 | 8.057 times |
30 Fri May 2025 | 704.20 | 665.55 | 759.00 | 630.00 | 0.359 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gm Breweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.66 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gm Breweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.66 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.