(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Gm Breweries is 44166
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 708.80 | 715.00 | 716.45 | 706.60 | 0.409 times |
27 Tue May 2025 | 712.50 | 705.10 | 717.00 | 705.00 | 0.5 times |
26 Mon May 2025 | 711.45 | 715.00 | 718.15 | 709.40 | 0.442 times |
23 Fri May 2025 | 716.20 | 725.00 | 728.60 | 714.00 | 0.366 times |
22 Thu May 2025 | 720.05 | 723.00 | 728.00 | 711.05 | 0.569 times |
21 Wed May 2025 | 729.35 | 735.00 | 741.25 | 723.90 | 1.053 times |
20 Tue May 2025 | 727.50 | 758.95 | 759.00 | 724.00 | 1.456 times |
19 Mon May 2025 | 745.60 | 739.90 | 754.50 | 728.05 | 1.858 times |
16 Fri May 2025 | 728.45 | 719.00 | 733.00 | 714.30 | 2.038 times |
15 Thu May 2025 | 712.90 | 710.00 | 719.00 | 706.25 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 724.9 or till 760.9. Use a stoploss of 694.81 and if this stock hits its stoploss, then it can fall down till 664.75
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 591.55 |
Downside Target | 630.00 |
Downside Target | 649.15 |
Upside Target | 711.05 |
Upside Target | 718.15 |
Upside Target | 726.00 |
Upside Target | 733.00 |
Upside Target | 759.00 |
Upside Target | 799.00 |
Upside Target | 859.00 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 703.15 |
Downside Intraday Target | 697.5 |
Upside Intraday Target | 716.3 |
Upside Intraday Target | 723.8 |
Upside Intraday Target | 710.65 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 708.80 | 715.00 | 718.15 | 705.00 | 0.255 times |
23 Fri May 2025 | 716.20 | 739.90 | 759.00 | 711.05 | 0.937 times |
16 Fri May 2025 | 728.45 | 669.95 | 733.00 | 665.70 | 2.085 times |
09 Fri May 2025 | 657.65 | 658.80 | 673.90 | 630.00 | 0.884 times |
02 Fri May 2025 | 658.80 | 678.75 | 695.00 | 654.00 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 708.80 | 665.55 | 759.00 | 630.00 | 0.336 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
28 Fri Mar 2025 | 623.25 | 603.90 | 684.00 | 579.95 | 1.12 times |
28 Fri Feb 2025 | 602.40 | 702.95 | 799.00 | 591.55 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.84 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.84 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.