(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Gm Breweries is 42398
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 703.65 | 712.90 | 714.80 | 695.00 | 0.612 times |
28 Wed May 2025 | 708.80 | 715.00 | 716.45 | 706.60 | 0.426 times |
27 Tue May 2025 | 712.50 | 705.10 | 717.00 | 705.00 | 0.521 times |
26 Mon May 2025 | 711.45 | 715.00 | 718.15 | 709.40 | 0.46 times |
23 Fri May 2025 | 716.20 | 725.00 | 728.60 | 714.00 | 0.381 times |
22 Thu May 2025 | 720.05 | 723.00 | 728.00 | 711.05 | 0.593 times |
21 Wed May 2025 | 729.35 | 735.00 | 741.25 | 723.90 | 1.097 times |
20 Tue May 2025 | 727.50 | 758.95 | 759.00 | 724.00 | 1.517 times |
19 Mon May 2025 | 745.60 | 739.90 | 754.50 | 728.05 | 1.936 times |
16 Fri May 2025 | 728.45 | 719.00 | 733.00 | 714.30 | 2.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 726.1 or till 761.2. Use a stoploss of 696.8 and if this stock hits its stoploss, then it can fall down till 667.55
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 591.55 |
Downside Target | 630.00 |
Downside Target | 649.15 |
Upside Target | 711.05 |
Upside Target | 718.15 |
Upside Target | 726.00 |
Upside Target | 733.00 |
Upside Target | 759.00 |
Upside Target | 799.00 |
Upside Target | 859.00 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 693.05 |
Downside Intraday Target | 682.45 |
Upside Intraday Target | 716.2 |
Upside Intraday Target | 728.75 |
Upside Intraday Target | 705.6 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 703.65 | 715.00 | 718.15 | 695.00 | 0.366 times |
23 Fri May 2025 | 716.20 | 739.90 | 759.00 | 711.05 | 0.937 times |
16 Fri May 2025 | 728.45 | 669.95 | 733.00 | 665.70 | 2.085 times |
09 Fri May 2025 | 657.65 | 658.80 | 673.90 | 630.00 | 0.884 times |
02 Fri May 2025 | 658.80 | 678.75 | 695.00 | 654.00 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 703.65 | 665.55 | 759.00 | 630.00 | 0.349 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
28 Fri Mar 2025 | 623.25 | 603.90 | 684.00 | 579.95 | 1.12 times |
28 Fri Feb 2025 | 602.40 | 702.95 | 799.00 | 591.55 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.73 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.73 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.