Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets

Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)

Gm Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Gm Breweries is 275030

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1011.60	1020.00	1025.80	1004.50	0.267 times
02 Tue Dec 2025	1017.80	1026.40	1056.90	1012.00	0.572 times
01 Mon Dec 2025	1026.40	1025.60	1043.00	1017.10	0.585 times
28 Fri Nov 2025	1020.50	1047.60	1047.60	1007.60	0.591 times
27 Thu Nov 2025	1044.50	1043.00	1062.50	1014.00	1.402 times
26 Wed Nov 2025	1032.50	1002.90	1059.00	985.20	2.341 times
25 Tue Nov 2025	994.90	1004.90	1016.90	981.20	0.883 times
24 Mon Nov 2025	1001.30	1039.00	1039.10	995.00	0.608 times
21 Fri Nov 2025	1031.20	1058.90	1064.70	1019.00	0.78 times
20 Thu Nov 2025	1050.60	1055.00	1079.80	1037.50	1.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1011.2 as stoploss in an intra day buy trade for a target of 1098.37. However, stock will show a bearish move below 1011.2.

Share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Target	666.05
Downside Target	700.70
Downside Target	740.00
Downside Target	981.20
Downside Target	1004.50
Upside Target	1056.90
Upside Target	1141.10
Upside Target	1190.00
Upside Target	1209.00
Upside Target	1247.00
Upside Target	1300.00
Upside Target	1316.65

Intraday share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Intraday Target	991.77
Downside Intraday Target	971.93
Upside Intraday Target	1044.17
Upside Intraday Target	1076.73
Upside Intraday Target	1024.33

Weekly technical analysis of Gm Breweries (GMBREW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1011.60	1025.60	1056.90	1004.50	0.245 times
28 Fri Nov 2025	1020.50	1039.00	1062.50	981.20	1.02 times
21 Fri Nov 2025	1031.20	1209.00	1209.00	1019.00	0.668 times
14 Fri Nov 2025	1197.30	1246.10	1247.00	1141.10	0.707 times
07 Fri Nov 2025	1232.70	1236.20	1300.00	1190.00	0.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gm Breweries (GMBREW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1011.60	1025.60	1056.90	1004.50	0.044 times
28 Fri Nov 2025	1020.50	1236.20	1300.00	981.20	0.132 times
31 Fri Oct 2025	1226.40	704.00	1316.65	701.25	129.715 times
30 Tue Sep 2025	702.40	667.15	740.00	667.15	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gm Breweries (GMBREW)

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.

Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gm Breweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.94 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.

Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.