Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets

Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)

Gm Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Gm Breweries is 301798

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1017.80	1026.40	1056.90	1012.00	0.521 times
01 Mon Dec 2025	1026.40	1025.60	1043.00	1017.10	0.534 times
28 Fri Nov 2025	1020.50	1047.60	1047.60	1007.60	0.538 times
27 Thu Nov 2025	1044.50	1043.00	1062.50	1014.00	1.277 times
26 Wed Nov 2025	1032.50	1002.90	1059.00	985.20	2.133 times
25 Tue Nov 2025	994.90	1004.90	1016.90	981.20	0.805 times
24 Mon Nov 2025	1001.30	1039.00	1039.10	995.00	0.554 times
21 Fri Nov 2025	1031.20	1058.90	1064.70	1019.00	0.711 times
20 Thu Nov 2025	1050.60	1055.00	1079.80	1037.50	0.983 times
19 Wed Nov 2025	1050.00	1081.00	1093.10	1041.90	1.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1019.6, but if it comes above 1019.6, then a intra day buy could be more profitable.
If you take a sell trade below 1019.6, then use 1019.6 as stoploss and 910.8 as target. However if you take a buy trade in stock , then use 1019.6 as stoploss and 1110.27 as target.

Share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Target	666.05
Downside Target	700.70
Downside Target	740.00
Downside Target	981.20
Downside Target	1012.00
Upside Target	1056.90
Upside Target	1141.10
Upside Target	1190.00
Upside Target	1209.00
Upside Target	1247.00
Upside Target	1300.00
Upside Target	1316.65

Intraday share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Intraday Target	1000.9
Downside Intraday Target	984
Upside Intraday Target	1045.8
Upside Intraday Target	1073.8
Upside Intraday Target	1028.9

Weekly technical analysis of Gm Breweries (GMBREW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1017.80	1025.60	1056.90	1012.00	0.199 times
28 Fri Nov 2025	1020.50	1039.00	1062.50	981.20	1.02 times
21 Fri Nov 2025	1031.20	1209.00	1209.00	1019.00	0.668 times
14 Fri Nov 2025	1197.30	1246.10	1247.00	1141.10	0.707 times
07 Fri Nov 2025	1232.70	1236.20	1300.00	1190.00	0.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gm Breweries (GMBREW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1017.80	1025.60	1056.90	1012.00	0.036 times
28 Fri Nov 2025	1020.50	1236.20	1300.00	981.20	0.132 times
31 Fri Oct 2025	1226.40	704.00	1316.65	701.25	129.715 times
30 Tue Sep 2025	702.40	667.15	740.00	667.15	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gm Breweries (GMBREW)

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.

Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gm Breweries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gm Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.94 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.

Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.