Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

10 day averaged volume of Anand Rathi is 938912

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	3113.40	3070.30	3124.40	3037.80	0.19 times
23 Thu Oct 2025	3108.30	3199.30	3202.10	3081.10	0.256 times
21 Tue Oct 2025	3191.10	3224.00	3248.00	3165.10	0.056 times
20 Mon Oct 2025	3202.30	3149.00	3230.40	3127.00	0.577 times
17 Fri Oct 2025	3125.10	3103.30	3216.00	3096.10	0.509 times
16 Thu Oct 2025	3103.20	3129.90	3140.40	3053.00	0.25 times
15 Wed Oct 2025	3130.90	3169.00	3217.90	3101.40	0.698 times
14 Tue Oct 2025	3163.20	3046.00	3321.40	3020.00	7.274 times
13 Mon Oct 2025	2934.90	2950.00	3024.90	2905.00	0.237 times
10 Fri Oct 2025	2956.10	2965.70	2990.00	2922.70	0.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3124.2 as stoploss in an intra day sell trade for a target of 2997.31. However, stock will show a bullish move above 3124.2.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1895.30
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2540.00
Downside Target	2730.00
Downside Target	3030.00
Downside Target	3037.80
Downside Target	3090.00
Downside Target	3090.40
Upside Target	3248.00
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3018.13
Downside Intraday Target	2922.87
Upside Intraday Target	3228.33
Upside Intraday Target	3343.27
Upside Intraday Target	3133.07

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	3113.40	3149.00	3248.00	3037.80	0.12 times
17 Fri Oct 2025	3125.10	2950.00	3321.40	2905.00	13.986 times
10 Fri Oct 2025	2956.10	2870.00	3030.00	2816.90	0.692 times
03 Fri Oct 2025	2872.40	2855.50	2919.90	2760.00	2.097 times
26 Fri Sep 2025	2866.70	3042.00	3090.00	2834.10	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	3113.40	2829.00	3321.40	2775.10	3.647 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3150.66 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.