Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

10 day averaged volume of Shree Karni is 4260

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	493.00	500.00	512.95	493.00	0.282 times
09 Tue Dec 2025	486.70	490.00	500.05	482.00	0.986 times
08 Mon Dec 2025	484.95	510.00	514.00	470.00	1.585 times
05 Fri Dec 2025	512.00	504.55	512.00	503.00	0.423 times
04 Thu Dec 2025	504.55	510.50	511.00	502.60	1.021 times
03 Wed Dec 2025	519.45	511.05	519.45	510.20	0.246 times
02 Tue Dec 2025	511.15	517.00	517.00	510.00	1.056 times
01 Mon Dec 2025	525.00	554.00	554.00	525.00	0.352 times
28 Fri Nov 2025	530.50	511.10	578.00	511.00	3.204 times
27 Thu Nov 2025	515.00	520.00	520.00	515.00	0.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.2, but if it comes above 499.2, then a intra day buy could be more profitable.
If you take a sell trade below 499.2, then use 499.2 as stoploss and 481.8 as target. However if you take a buy trade in stock , then use 499.2 as stoploss and 513.65 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	470.00
Downside Target	480.00
Upside Target	495.15
Upside Target	514.00
Upside Target	552.05
Upside Target	556.00
Upside Target	558.00
Upside Target	570.00
Upside Target	578.00
Upside Target	670.00
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	470.67
Downside Intraday Target	448.33
Upside Intraday Target	514.67
Upside Intraday Target	536.33
Downside Intraday Target	492.33

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	493.00	510.00	514.00	470.00	0.92 times
05 Fri Dec 2025	512.00	554.00	554.00	502.60	0.365 times
28 Fri Nov 2025	530.50	505.00	578.00	500.00	0.909 times
21 Fri Nov 2025	518.40	519.00	570.00	498.90	1.137 times
14 Fri Nov 2025	512.65	558.00	558.00	500.00	8.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	493.00	554.00	554.00	470.00	0.22 times
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.45 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.