Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

10 day averaged volume of Shree Karni is 7545

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	602.00	594.75	610.00	594.75	0.477 times
03 Thu Jul 2025	592.20	611.05	624.45	587.05	0.537 times
02 Wed Jul 2025	610.85	631.05	640.00	605.00	0.775 times
01 Tue Jul 2025	642.50	659.95	677.90	635.00	4.453 times
30 Mon Jun 2025	621.55	580.00	621.55	577.95	1.71 times
27 Fri Jun 2025	565.05	567.15	567.15	550.00	0.656 times
26 Thu Jun 2025	570.00	574.00	574.00	561.55	0.497 times
25 Wed Jun 2025	571.00	572.15	573.00	560.00	0.239 times
24 Tue Jun 2025	575.00	560.20	583.80	560.00	0.656 times
23 Mon Jun 2025	571.00	550.00	580.00	550.00	0.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.7 as stoploss in an intra day sell trade for a target of 581.57. However, stock will show a bullish move above 602.7.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Downside Target	550.00
Downside Target	577.95
Downside Target	588.85
Upside Target	607.95
Upside Target	621.55
Upside Target	655.00
Upside Target	677.90
Upside Target	718.95
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	560.67
Downside Intraday Target	519.33
Upside Intraday Target	660.62
Upside Intraday Target	719.23
Upside Intraday Target	619.28

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	602.00	580.00	677.90	577.95	3.361 times
27 Fri Jun 2025	565.05	550.00	583.80	550.00	3.967 times
20 Fri Jun 2025	564.20	579.95	580.00	550.00	0.219 times
13 Fri Jun 2025	580.00	560.25	587.95	555.00	0.725 times
06 Fri Jun 2025	569.55	556.60	584.60	525.00	1.145 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	602.00	659.95	677.90	587.05	0.56 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.59 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.