Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

10 day averaged volume of Shree Karni is 7710

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	530.50	511.10	578.00	511.00	1.77 times
27 Thu Nov 2025	515.00	520.00	520.00	515.00	0.214 times
26 Wed Nov 2025	509.70	511.00	515.00	508.00	0.409 times
25 Tue Nov 2025	515.75	509.00	534.00	509.00	1.031 times
24 Mon Nov 2025	501.70	505.00	510.00	500.00	1.265 times
21 Fri Nov 2025	518.40	525.00	541.00	498.90	1.595 times
20 Thu Nov 2025	523.75	545.00	549.80	510.00	0.72 times
19 Wed Nov 2025	543.20	525.00	570.00	525.00	0.837 times
18 Tue Nov 2025	526.50	508.00	532.00	508.00	0.564 times
17 Mon Nov 2025	507.45	519.00	525.00	500.40	1.44 times

My analysis of stock is bearish for shortterm, and stock might move down till 513.3 or till 489. Use a stoploss of 533.46 and if the stock hits stoploss, then it can shoot up till 553.67

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	495.15
Upside Target	536.60
Upside Target	550.00
Upside Target	562.00
Upside Target	570.00
Upside Target	578.00
Upside Target	580.05
Upside Target	670.00
Upside Target	677.90
Upside Target	712.00

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	494.33
Downside Intraday Target	458.17
Upside Intraday Target	572.33
Upside Intraday Target	614.17
Upside Intraday Target	536.17

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	530.50	505.00	578.00	500.00	0.909 times
21 Fri Nov 2025	518.40	519.00	570.00	498.90	1.137 times
14 Fri Nov 2025	512.65	558.00	558.00	500.00	8.034 times
06 Thu Nov 2025	559.60	562.00	562.00	550.00	0.967 times
31 Fri Oct 2025	560.00	580.00	580.05	560.00	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	530.50	562.00	578.00	498.90	1.873 times
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.556 times
30 Tue Sep 2025	677.55	508.00	712.00	495.15	1.216 times
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.569 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.08 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.