Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 5582

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 997.40 1019.00 1019.00 995.00 0.87 times
17 Wed Sep 2025 996.00 1002.40 1002.40 993.20 0.458 times
16 Tue Sep 2025 996.00 1000.90 1010.00 992.60 0.338 times
15 Mon Sep 2025 994.20 991.20 1007.80 987.00 0.471 times
12 Fri Sep 2025 994.40 993.70 1026.00 982.50 1.931 times
11 Thu Sep 2025 1000.00 1014.00 1027.90 988.20 1.109 times
10 Wed Sep 2025 994.40 992.60 1021.00 990.00 2.526 times
09 Tue Sep 2025 992.60 994.90 1000.80 978.60 0.412 times
08 Mon Sep 2025 983.40 1009.80 1009.80 976.20 1.127 times
05 Fri Sep 2025 967.90 993.50 995.00 960.00 0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 1007.2 or till 1022.8. Use a stoploss of 994.21 and if this stock hits its stoploss, then it can fall down till 981.2

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 756.05
Downside Target 956.90
Upside Target 1014.20
Upside Target 1030.90
Upside Target 1035.00
Upside Target 1053.90
Upside Target 1122.25
Upside Target 1129.00
Upside Target 1168.20
Upside Target 1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 983.27
Downside Intraday Target 969.13
Upside Intraday Target 1015.27
Upside Intraday Target 1033.13
Upside Intraday Target 1001.13

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 997.40 991.20 1019.00 987.00 0.301 times
12 Fri Sep 2025 994.40 1009.80 1027.90 976.20 1.64 times
05 Fri Sep 2025 967.90 1029.50 1030.90 960.00 0.902 times
29 Fri Aug 2025 1024.40 1021.00 1035.00 956.90 0.725 times
22 Fri Aug 2025 1013.20 1008.10 1053.90 987.00 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 997.40 1029.50 1030.90 960.00 0.436 times
29 Fri Aug 2025 1024.40 1074.10 1129.00 956.90 0.761 times
31 Thu Jul 2025 1063.50 1130.80 1168.20 1014.20 0.438 times
30 Mon Jun 2025 1135.40 1048.20 1204.40 1025.70 1.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.93 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.93 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme