Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 6229

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 689.20 683.00 693.00 682.00 0.783 times
29 Wed Nov 2023 684.20 687.90 689.40 684.00 0.374 times
28 Tue Nov 2023 684.70 680.00 699.00 680.00 0.552 times
24 Fri Nov 2023 680.90 685.05 690.40 680.00 0.708 times
23 Thu Nov 2023 691.05 683.65 696.65 681.10 0.267 times
22 Wed Nov 2023 681.70 692.00 707.70 677.00 3.176 times
21 Tue Nov 2023 690.60 681.10 695.00 680.00 0.971 times
20 Mon Nov 2023 680.25 689.00 689.00 680.00 0.259 times
17 Fri Nov 2023 679.85 680.00 690.00 678.00 0.477 times
16 Thu Nov 2023 676.30 675.90 682.95 674.65 1.027 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 691.3 as stoploss in an intra day sell trade for a target of 685.03. However, stock will show a bullish move above 691.3.

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 603.00
Downside Target 658.55
Upside Target 698.10
Upside Target 700.00
Upside Target 705.80
Upside Target 707.70
Upside Target 715.00
Upside Target 790.20
Upside Target 800.30
Upside Target 822.10

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 679.8
Downside Intraday Target 670.4
Upside Intraday Target 698.8
Upside Intraday Target 708.4
Upside Intraday Target 689.4

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 689.20 680.00 699.00 680.00 0.318 times
24 Fri Nov 2023 680.90 689.00 707.70 677.00 0.955 times
17 Fri Nov 2023 679.85 694.10 715.00 674.00 0.995 times
10 Fri Nov 2023 692.25 687.15 700.00 672.00 0.425 times
03 Fri Nov 2023 685.10 699.75 705.80 672.00 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 689.20 690.55 715.00 672.00 0.384 times
31 Tue Oct 2023 683.75 729.90 822.10 663.05 1.273 times
29 Fri Sep 2023 737.25 777.95 800.30 698.10 0.419 times
31 Thu Aug 2023 769.75 650.00 790.20 603.00 4.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.12 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.12 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme