Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Yuken India is 5011

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	849.80	860.90	875.95	847.05	0.908 times
11 Thu Dec 2025	849.10	844.95	860.00	834.05	0.675 times
10 Wed Dec 2025	844.95	855.25	874.95	841.30	0.559 times
09 Tue Dec 2025	853.75	836.00	884.90	821.30	3.245 times
08 Mon Dec 2025	841.75	846.00	856.85	840.10	0.565 times
05 Fri Dec 2025	853.10	863.05	863.05	850.10	0.467 times
04 Thu Dec 2025	853.60	871.10	871.10	851.35	0.469 times
03 Wed Dec 2025	860.75	879.90	879.90	855.20	1.158 times
02 Tue Dec 2025	875.65	889.65	889.65	866.00	0.772 times
01 Mon Dec 2025	880.80	897.45	897.45	877.15	0.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 851.5, but if it comes above 851.5, then a intra day buy could be more profitable.
If you take a sell trade below 851.5, then use 851.5 as stoploss and 820.2 as target. However if you take a buy trade in stock , then use 851.5 as stoploss and 877.54 as target.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	821.30
Upside Target	850.10
Upside Target	930.00
Upside Target	939.00
Upside Target	944.00
Upside Target	955.00
Upside Target	956.90
Upside Target	1015.00
Upside Target	1028.00
Upside Target	1030.90
Upside Target	1129.00

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	819.1
Downside Intraday Target	788.4
Upside Intraday Target	882.7
Upside Intraday Target	915.6
Upside Intraday Target	852

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	849.80	846.00	884.90	821.30	1.841 times
05 Fri Dec 2025	853.10	897.45	897.45	850.10	0.492 times
28 Fri Nov 2025	893.35	877.00	944.00	870.10	1.927 times
21 Fri Nov 2025	883.70	882.05	930.00	880.10	0.652 times
14 Fri Nov 2025	892.20	932.75	939.00	860.50	2.116 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	849.80	897.45	897.45	821.30	0.52 times
28 Fri Nov 2025	893.35	1015.00	1015.00	860.50	0.823 times
31 Fri Oct 2025	988.80	993.25	1028.00	906.00	0.955 times
30 Tue Sep 2025	997.20	1029.50	1030.90	955.00	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.51 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.