Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 14308980

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	75.79	75.55	76.24	75.13	0.853 times
30 Thu Oct 2025	75.89	76.46	77.10	75.61	0.812 times
29 Wed Oct 2025	76.70	75.25	77.65	74.67	2.757 times
28 Tue Oct 2025	74.63	74.22	75.00	74.20	0.679 times
27 Mon Oct 2025	74.37	74.50	75.23	73.89	0.944 times
24 Fri Oct 2025	74.19	74.75	75.25	74.07	1.146 times
23 Thu Oct 2025	74.19	75.49	75.49	72.88	1.409 times
21 Tue Oct 2025	75.61	75.80	76.19	75.31	0.232 times
20 Mon Oct 2025	75.24	75.44	75.75	74.43	0.735 times
17 Fri Oct 2025	74.91	75.90	76.18	74.62	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.8 or till 73.4. Use a stoploss of 75.94 and if the stock hits stoploss, then it can shoot up till 77.07

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	66.80
Downside Target	72.88
Downside Target	75.17
Downside Target	75.64
Upside Target	76.19
Upside Target	77.65
Upside Target	77.77
Upside Target	77.98
Upside Target	78.45
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	73.9
Downside Intraday Target	72.02
Upside Intraday Target	77.66
Upside Intraday Target	79.54
Downside Intraday Target	75.78

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	75.79	74.50	77.65	73.89	1.716 times
24 Fri Oct 2025	74.19	75.44	76.19	72.88	0.806 times
17 Fri Oct 2025	74.91	77.00	77.77	74.62	0.594 times
10 Fri Oct 2025	77.13	77.59	79.24	75.64	1.103 times
03 Fri Oct 2025	77.10	75.24	77.98	74.54	0.766 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.