Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 21908898

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	68.50	69.40	69.40	68.09	0.747 times
17 Tue Jun 2025	68.63	70.50	70.51	68.50	0.727 times
16 Mon Jun 2025	70.51	70.20	70.66	68.23	0.821 times
13 Fri Jun 2025	70.37	71.00	71.65	70.00	1.338 times
12 Thu Jun 2025	72.42	74.00	74.40	72.21	0.64 times
11 Wed Jun 2025	73.95	74.80	75.07	73.84	0.834 times
10 Tue Jun 2025	74.33	74.54	75.17	73.96	1.213 times
09 Mon Jun 2025	74.00	73.00	74.71	72.67	1.297 times
06 Fri Jun 2025	72.49	71.09	72.85	70.93	1.184 times
05 Thu Jun 2025	70.80	70.76	71.48	70.50	0.796 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.1, for a target of 70 or 71.59

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	68.09
Upside Target	70.49
Upside Target	70.66
Upside Target	70.98
Upside Target	72.85
Upside Target	73.10
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	67.51
Downside Intraday Target	66.51
Upside Intraday Target	70.08
Upside Intraday Target	71.65
Upside Intraday Target	69.08

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	68.50	70.20	70.66	68.09	0.431 times
13 Fri Jun 2025	70.37	73.00	75.17	70.00	1.071 times
06 Fri Jun 2025	72.49	71.10	72.85	69.05	0.932 times
30 Fri May 2025	71.17	72.96	73.69	70.11	0.968 times
23 Fri May 2025	72.49	70.27	73.10	69.06	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	68.50	71.10	75.17	68.09	0.59 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.