Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 15551783

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	78.55	78.00	78.90	77.53	1.331 times
13 Sat Dec 2025	77.94	75.99	78.05	75.50	1.44 times
12 Fri Dec 2025	77.94	75.99	78.05	75.50	1.44 times
11 Thu Dec 2025	75.31	74.41	75.55	74.41	0.47 times
10 Wed Dec 2025	74.41	74.83	75.47	74.18	0.422 times
09 Tue Dec 2025	74.83	74.45	75.21	73.22	0.683 times
08 Mon Dec 2025	74.66	76.35	76.49	74.15	0.903 times
05 Fri Dec 2025	76.46	75.97	76.59	74.80	1.106 times
04 Thu Dec 2025	75.97	76.18	77.14	75.81	0.741 times
03 Wed Dec 2025	76.05	76.43	76.90	75.60	0.765 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.7, for a target of 76.8 or 75.22

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Downside Target	77.14
Downside Target	77.35
Downside Target	77.53
Downside Target	78.05
Downside Target	78.45
Upside Target	78.64
Upside Target	78.90
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	77.75
Downside Intraday Target	76.96
Upside Intraday Target	79.12
Upside Intraday Target	79.7
Downside Intraday Target	78.33

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	78.55	78.00	78.90	77.53	0.248 times
13 Sat Dec 2025	77.94	76.35	78.05	73.22	0.857 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times
28 Fri Nov 2025	73.92	73.51	75.15	72.24	0.846 times
21 Fri Nov 2025	73.51	76.50	77.35	73.21	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	78.55	74.20	78.90	73.22	0.544 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.