(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
10 day averaged volume of Consolidated Finvest is 5467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 55.00 | 58.35 | 58.35 | 53.10 | 0.911 times |
| 13 Tue Apr 2021 | 56.00 | 56.00 | 58.00 | 55.00 | 0.476 times |
| 12 Mon Apr 2021 | 55.35 | 59.00 | 59.00 | 55.05 | 1.397 times |
| 09 Fri Apr 2021 | 59.10 | 58.95 | 61.00 | 58.95 | 0.999 times |
| 08 Thu Apr 2021 | 59.00 | 58.95 | 59.75 | 57.95 | 0.958 times |
| 07 Wed Apr 2021 | 57.95 | 56.30 | 59.95 | 56.30 | 0.916 times |
| 06 Tue Apr 2021 | 57.30 | 56.30 | 58.45 | 56.20 | 1.424 times |
| 05 Mon Apr 2021 | 57.25 | 57.30 | 57.65 | 54.05 | 2.02 times |
| 01 Thu Apr 2021 | 58.35 | 58.85 | 58.90 | 57.15 | 0.68 times |
| 31 Wed Mar 2021 | 57.15 | 56.00 | 58.80 | 55.25 | 0.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56.63 as target.
Share price targets for Consolidated Finvest (CONSOFINVT)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.40 |
| Downside Target | 37.35 |
| Downside Target | 44.75 |
| Downside Target | 47.25 |
| Downside Target | 48.80 |
| Downside Target | 50.40 |
| Downside Target | 53.10 |
| Upside Target | 55.25 |
| Upside Target | 59.00 |
| Upside Target | 59.90 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
| Target Type | Value |
| Downside Intraday Target | 52.4 |
| Downside Intraday Target | 49.8 |
| Upside Intraday Target | 58.3 |
| Upside Intraday Target | 61.6 |
| Upside Intraday Target | 55.7 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 55.00 | 59.00 | 59.00 | 53.10 | 0.441 times |
| 09 Fri Apr 2021 | 59.10 | 57.30 | 61.00 | 54.05 | 3.489 times |
| 01 Thu Apr 2021 | 58.35 | 55.30 | 59.75 | 55.25 | 0.368 times |
| 26 Fri Mar 2021 | 56.45 | 52.65 | 59.90 | 47.25 | 0.248 times |
| 19 Fri Mar 2021 | 56.50 | 55.00 | 63.00 | 48.80 | 1.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 55.00 | 58.85 | 61.00 | 53.10 | 0.086 times |
| 31 Wed Mar 2021 | 57.15 | 44.75 | 63.00 | 36.40 | 4.164 times |
| 25 Thu Feb 2021 | 45.40 | 42.50 | 45.50 | 37.35 | 0.438 times |
| 29 Fri Jan 2021 | 40.85 | 43.90 | 50.40 | 37.40 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 27, 29 | Sell |
| MACD | 4, 5 | Sell |
| Stochastics | 24 | Sell |
| CCI | -120 | Sell |
| RSI | 47 | Sell |
| OBV | 9538 | Sell |
| VWAP | 57 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.
Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.