(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
10 day averaged volume of Consolidated Finvest is 18985
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 258.30 | 262.95 | 262.95 | 254.50 | 0.844 times |
25 Thu Apr 2024 | 257.35 | 260.95 | 261.00 | 255.00 | 0.74 times |
24 Wed Apr 2024 | 255.90 | 256.00 | 258.00 | 253.00 | 0.901 times |
23 Tue Apr 2024 | 252.60 | 257.80 | 262.85 | 250.60 | 0.946 times |
22 Mon Apr 2024 | 254.40 | 246.10 | 260.80 | 246.10 | 2.603 times |
19 Fri Apr 2024 | 244.85 | 239.90 | 247.95 | 235.05 | 0.943 times |
18 Thu Apr 2024 | 239.90 | 231.55 | 251.30 | 231.55 | 1.055 times |
16 Tue Apr 2024 | 238.35 | 231.25 | 240.00 | 231.20 | 0.522 times |
15 Mon Apr 2024 | 238.85 | 238.00 | 240.50 | 233.15 | 0.941 times |
12 Fri Apr 2024 | 243.20 | 253.00 | 253.00 | 242.00 | 0.612 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.7, but if it comes below 254.7, then a intra day sell could be more profitable.
If you take a sell trade below 254.7, then use 254.7 as stoploss and 245.04 as target. However if you take a buy trade in stock , then use 254.7 as stoploss and 266.2 as target.
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 206.00 |
Downside Target | 221.40 |
Downside Target | 231.20 |
Downside Target | 240.05 |
Downside Target | 257.85 |
Upside Target | 262.95 |
Upside Target | 270.00 |
Upside Target | 275.00 |
Upside Target | 282.60 |
Upside Target | 337.35 |
Upside Target | 346.95 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 248.62 |
Downside Intraday Target | 238.93 |
Upside Intraday Target | 265.47 |
Upside Intraday Target | 272.63 |
Downside Intraday Target | 255.78 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 258.30 | 246.10 | 262.95 | 246.10 | 1.744 times |
19 Fri Apr 2024 | 244.85 | 238.00 | 251.30 | 231.20 | 1.127 times |
12 Fri Apr 2024 | 243.20 | 259.70 | 259.70 | 240.05 | 0.449 times |
05 Fri Apr 2024 | 249.60 | 223.00 | 257.85 | 223.00 | 1.948 times |
28 Thu Mar 2024 | 222.25 | 240.35 | 240.40 | 221.40 | 0.997 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 258.30 | 223.00 | 262.95 | 223.00 | 0.798 times |
28 Thu Mar 2024 | 222.25 | 263.70 | 270.00 | 206.00 | 0.689 times |
29 Thu Feb 2024 | 257.35 | 281.00 | 282.60 | 243.00 | 0.757 times |
31 Wed Jan 2024 | 282.35 | 332.95 | 337.35 | 275.00 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.