Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

10 day averaged volume of S J is 69250

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	380.65	386.90	388.00	375.00	0.375 times
02 Tue Dec 2025	386.90	405.00	405.00	382.00	0.56 times
01 Mon Dec 2025	403.15	418.20	418.95	402.05	0.953 times
28 Fri Nov 2025	425.80	422.55	438.85	420.00	0.354 times
27 Thu Nov 2025	428.40	440.00	449.90	411.00	0.339 times
26 Wed Nov 2025	433.40	440.00	445.95	430.05	0.199 times
25 Tue Nov 2025	443.30	429.45	450.15	420.05	0.635 times
24 Mon Nov 2025	430.45	459.00	459.00	425.05	0.498 times
21 Fri Nov 2025	449.65	454.90	459.00	430.00	1.231 times
20 Thu Nov 2025	442.10	419.15	452.00	419.15	1.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 352.2 or till 303.3. Use a stoploss of 393 and if the stock hits stoploss, then it can shoot up till 433.78

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	301.05
Downside Target	310.00
Downside Target	348.00
Downside Target	373.50
Upside Target	391.00
Upside Target	405.00
Upside Target	418.95
Upside Target	448.00
Upside Target	449.85
Upside Target	459.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	364.12
Downside Intraday Target	347.58
Upside Intraday Target	408.07
Upside Intraday Target	435.48
Upside Intraday Target	391.53

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	380.65	418.20	418.95	375.00	0.932 times
28 Fri Nov 2025	425.80	459.00	459.00	411.00	0.243 times
21 Fri Nov 2025	449.65	381.65	459.00	373.50	1.004 times
14 Fri Nov 2025	381.65	332.65	405.00	310.00	1.654 times
07 Fri Nov 2025	335.40	350.90	354.75	301.05	3.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	380.65	418.20	418.95	375.00	0.08 times
28 Fri Nov 2025	425.80	350.90	459.00	301.05	3.252 times
31 Fri Oct 2025	350.90	386.70	391.00	348.00	0.63 times
30 Tue Sep 2025	385.35	401.10	449.85	375.00	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for S J in short term but the sell signal is initial and weak.

S J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S J in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of S J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.22 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.