Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of S J is 112625

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	433.40	440.00	445.95	430.05	0.122 times
25 Tue Nov 2025	443.30	429.45	450.15	420.05	0.391 times
24 Mon Nov 2025	430.45	459.00	459.00	425.05	0.306 times
21 Fri Nov 2025	449.65	454.90	459.00	430.00	0.757 times
20 Thu Nov 2025	442.10	419.15	452.00	419.15	0.926 times
19 Wed Nov 2025	417.10	400.00	425.00	400.00	2.291 times
18 Tue Nov 2025	392.60	386.00	400.00	381.30	0.602 times
17 Mon Nov 2025	384.45	381.65	389.90	373.50	0.539 times
14 Fri Nov 2025	381.65	405.00	405.00	380.00	1.097 times
13 Thu Nov 2025	398.45	363.00	398.45	357.00	2.808 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421.7, but if it comes below 421.7, then a intra day sell could be more profitable.
If you take a sell trade below 421.7, then use 421.7 as stoploss and 377.63 as target. However if you take a buy trade in stock , then use 421.7 as stoploss and 474.6 as target.

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	301.05
Downside Target	310.00
Downside Target	348.00
Downside Target	373.50
Downside Target	391.00
Downside Target	420.05
Upside Target	448.00
Upside Target	449.85
Upside Target	459.00
Upside Target	479.90

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	415.97
Downside Intraday Target	398.53
Upside Intraday Target	454.92
Upside Intraday Target	476.43
Upside Intraday Target	437.48

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	433.40	459.00	459.00	420.05	0.16 times
21 Fri Nov 2025	449.65	381.65	459.00	373.50	1.004 times
14 Fri Nov 2025	381.65	332.65	405.00	310.00	1.654 times
07 Fri Nov 2025	335.40	350.90	354.75	301.05	3.556 times
31 Fri Oct 2025	350.90	356.30	358.95	348.00	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	433.40	350.90	459.00	301.05	3.156 times
31 Fri Oct 2025	350.90	386.70	391.00	348.00	0.63 times
30 Tue Sep 2025	385.35	401.10	449.85	375.00	0.501 times
29 Fri Aug 2025	401.00	405.00	448.00	350.05	1.848 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for S J stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for S J in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S J in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of S J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.05 and S J (SJLOGISTIC_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.