Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of S J is 71625

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	403.15	418.20	418.95	402.05	0.921 times
28 Fri Nov 2025	425.80	422.55	438.85	420.00	0.342 times
27 Thu Nov 2025	428.40	440.00	449.90	411.00	0.328 times
26 Wed Nov 2025	433.40	440.00	445.95	430.05	0.192 times
25 Tue Nov 2025	443.30	429.45	450.15	420.05	0.614 times
24 Mon Nov 2025	430.45	459.00	459.00	425.05	0.482 times
21 Fri Nov 2025	449.65	454.90	459.00	430.00	1.19 times
20 Thu Nov 2025	442.10	419.15	452.00	419.15	1.455 times
19 Wed Nov 2025	417.10	400.00	425.00	400.00	3.602 times
18 Tue Nov 2025	392.60	386.00	400.00	381.30	0.946 times

My analysis of stock is bullish for shortterm, and stock might move up till 432.6 or till 486.6. Use a stoploss of 387.68 and if this stock hits its stoploss, then it can fall down till 342.72

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	301.05
Downside Target	310.00
Downside Target	348.00
Downside Target	373.50
Downside Target	391.00
Downside Target	402.05
Upside Target	418.95
Upside Target	448.00
Upside Target	449.85
Upside Target	459.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	397.15
Downside Intraday Target	391.15
Upside Intraday Target	414.05
Upside Intraday Target	424.95
Upside Intraday Target	408.05

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	403.15	418.20	418.95	402.05	0.471 times
28 Fri Nov 2025	425.80	459.00	459.00	411.00	0.243 times
21 Fri Nov 2025	449.65	381.65	459.00	373.50	1.004 times
14 Fri Nov 2025	381.65	332.65	405.00	310.00	1.654 times
07 Fri Nov 2025	335.40	350.90	354.75	301.05	3.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	403.15	418.20	418.95	402.05	0.04 times
28 Fri Nov 2025	425.80	350.90	459.00	301.05	3.252 times
31 Fri Oct 2025	350.90	386.70	391.00	348.00	0.63 times
30 Tue Sep 2025	385.35	401.10	449.85	375.00	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for S J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for S J in short term and the buy signal is strong.

S J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S J in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.19 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.