Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

10 day averaged volume of Kokuyo Camlin is 33483

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	94.87	95.87	96.00	94.20	0.547 times
27 Thu Nov 2025	95.43	94.50	95.94	94.50	0.375 times
26 Wed Nov 2025	94.39	94.64	96.10	93.98	0.977 times
25 Tue Nov 2025	94.63	95.50	95.66	93.50	1.003 times
24 Mon Nov 2025	95.66	95.94	97.00	94.51	1.203 times
21 Fri Nov 2025	95.94	97.30	98.18	95.80	1.325 times
20 Thu Nov 2025	97.34	97.90	99.80	97.06	0.644 times
19 Wed Nov 2025	97.17	98.45	100.00	96.50	1.334 times
18 Tue Nov 2025	98.48	98.03	99.46	98.03	0.651 times
17 Mon Nov 2025	98.09	99.60	100.49	97.51	1.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 92 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 98.87 as target.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	93.50
Upside Target	95.80
Upside Target	105.29
Upside Target	107.19
Upside Target	107.50
Upside Target	109.00
Upside Target	109.02
Upside Target	111.61
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	93.25
Downside Intraday Target	91.62
Upside Intraday Target	96.75
Upside Intraday Target	98.62
Upside Intraday Target	95.12

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	94.87	95.94	97.00	93.50	0.792 times
21 Fri Nov 2025	95.94	99.60	100.49	95.80	0.729 times
14 Fri Nov 2025	98.95	101.96	102.75	97.92	1.331 times
07 Fri Nov 2025	102.11	104.75	107.19	99.80	1.111 times
31 Fri Oct 2025	103.86	101.01	105.29	101.01	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	94.87	104.75	107.19	93.50	0.762 times
31 Fri Oct 2025	103.86	108.88	111.61	99.62	0.54 times
30 Tue Sep 2025	108.60	111.51	128.00	107.50	1.936 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.25 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.