Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1498443

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 338.55 340.95 341.90 337.25 0.682 times
20 Thu Jun 2024 340.15 339.00 343.05 337.25 0.629 times
19 Wed Jun 2024 337.10 342.50 343.00 335.75 0.808 times
18 Tue Jun 2024 341.55 344.55 346.70 340.90 0.979 times
14 Fri Jun 2024 344.40 345.90 348.70 343.00 0.715 times
13 Thu Jun 2024 344.30 346.45 348.70 344.00 0.689 times
12 Wed Jun 2024 344.45 344.95 346.90 344.05 0.638 times
11 Tue Jun 2024 343.90 347.50 347.95 343.30 0.67 times
10 Mon Jun 2024 345.50 347.85 351.00 344.85 1.39 times
07 Fri Jun 2024 345.00 340.05 346.90 340.05 1.173 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.1 as stoploss in an intra day buy trade for a target of 343.57. However, stock will show a bearish move below 336.1.

Share price targets for Adani Wilmar (AWL)

Target Type Value
Downside Target 316.00
Upside Target 351.00
Upside Target 353.90
Upside Target 361.55
Upside Target 366.70
Upside Target 383.95
Upside Target 389.55
Upside Target 408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type Value
Downside Intraday Target 333.97
Downside Intraday Target 329.38
Upside Intraday Target 344.92
Upside Intraday Target 351.28
Upside Intraday Target 340.33

Weekly technical analysis of Adani Wilmar (AWL)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 338.55 344.55 346.70 335.75 0.755 times
14 Fri Jun 2024 344.40 347.85 351.00 343.00 0.233 times
07 Fri Jun 2024 345.00 381.95 383.95 316.00 1.846 times
31 Fri May 2024 355.75 346.35 361.55 337.00 1.415 times
24 Fri May 2024 345.05 337.60 353.90 335.05 1.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 338.55 381.95 383.95 316.00 0.952 times
31 Fri May 2024 355.75 361.00 361.55 327.30 1.165 times
30 Tue Apr 2024 357.60 328.00 366.70 326.15 0.887 times
28 Thu Mar 2024 321.40 385.00 389.55 320.10 0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.79 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.79 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Wilmar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme