Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 2115161

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 321.40 327.00 330.95 320.10 1.058 times
27 Wed Mar 2024 323.50 333.00 335.40 321.65 1.681 times
26 Tue Mar 2024 331.25 336.00 341.60 330.50 0.947 times
22 Fri Mar 2024 335.70 335.00 338.05 334.05 0.711 times
21 Thu Mar 2024 333.70 334.45 337.50 332.50 0.578 times
20 Wed Mar 2024 330.95 337.05 339.50 330.00 0.649 times
19 Tue Mar 2024 335.30 338.80 344.65 334.10 0.683 times
18 Mon Mar 2024 337.35 338.05 341.50 334.20 0.722 times
15 Fri Mar 2024 344.15 348.50 355.80 341.50 1.031 times
14 Thu Mar 2024 347.45 333.00 350.00 324.85 1.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.5, but if it comes above 329.5, then a intra day buy could be more profitable.
If you take a sell trade below 329.5, then use 329.5 as stoploss and 305.6 as target. However if you take a buy trade in stock , then use 329.5 as stoploss and 349.39 as target.

Share price targets for Adani Wilmar (AWL)

Target Type Value
Downside Target 285.80
Downside Target 320.10
Upside Target 356.30
Upside Target 364.25
Upside Target 371.95
Upside Target 372.75
Upside Target 388.80
Upside Target 389.55
Upside Target 397.80
Upside Target 408.95
Upside Target 410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type Value
Downside Intraday Target 313.8
Downside Intraday Target 306.2
Upside Intraday Target 335.3
Upside Intraday Target 349.2
Upside Intraday Target 327.7

Weekly technical analysis of Adani Wilmar (AWL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 321.40 336.00 341.60 320.10 1.103 times
22 Fri Mar 2024 335.70 338.05 344.65 330.00 0.564 times
15 Fri Mar 2024 344.15 364.00 364.25 324.85 1.667 times
07 Thu Mar 2024 362.45 388.50 388.80 356.30 0.212 times
02 Sat Mar 2024 386.60 391.00 408.95 372.75 0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 321.40 385.00 389.55 320.10 0.409 times
29 Thu Feb 2024 381.65 355.20 408.95 328.80 1.699 times
31 Wed Jan 2024 355.45 356.75 397.80 346.55 0.558 times
29 Fri Dec 2023 354.90 343.80 410.50 336.10 1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.48 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.48 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Wilmar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme