(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
10 day averaged volume of Adani Wilmar is 2329634
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 343.60 | 343.00 | 349.00 | 341.15 | 0.668 times |
05 Tue Nov 2024 | 342.35 | 328.00 | 343.45 | 326.20 | 0.765 times |
04 Mon Nov 2024 | 331.35 | 342.70 | 342.85 | 329.75 | 0.466 times |
01 Fri Nov 2024 | 343.95 | 348.75 | 352.80 | 342.65 | 0.178 times |
31 Thu Oct 2024 | 346.10 | 336.95 | 348.00 | 335.70 | 0.857 times |
30 Wed Oct 2024 | 338.30 | 336.00 | 342.30 | 333.00 | 0.72 times |
29 Tue Oct 2024 | 335.30 | 325.75 | 336.40 | 325.60 | 1.006 times |
28 Mon Oct 2024 | 324.70 | 325.10 | 329.90 | 316.20 | 0.786 times |
25 Fri Oct 2024 | 324.25 | 335.80 | 336.45 | 321.95 | 1.369 times |
24 Thu Oct 2024 | 340.30 | 321.00 | 344.65 | 317.45 | 3.421 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 341.7, but if it comes below 341.7, then a intra day sell could be more profitable.
If you take a sell trade below 341.7, then use 341.7 as stoploss and 333.13 as target. However if you take a buy trade in stock , then use 341.7 as stoploss and 351.9 as target.
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 310.20 |
Downside Target | 339.85 |
Upside Target | 344.65 |
Upside Target | 346.50 |
Upside Target | 349.00 |
Upside Target | 352.80 |
Upside Target | 355.75 |
Upside Target | 355.80 |
Upside Target | 380.30 |
Upside Target | 403.95 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 330.2 |
Downside Intraday Target | 316.8 |
Upside Intraday Target | 353 |
Upside Intraday Target | 362.4 |
Downside Intraday Target | 339.6 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 343.60 | 342.70 | 349.00 | 326.20 | 0.536 times |
01 Fri Nov 2024 | 343.95 | 325.10 | 352.80 | 316.20 | 0.572 times |
25 Fri Oct 2024 | 324.25 | 331.00 | 344.65 | 310.20 | 3.173 times |
18 Fri Oct 2024 | 329.00 | 338.00 | 339.85 | 322.30 | 0.801 times |
11 Fri Oct 2024 | 337.45 | 345.55 | 346.50 | 328.00 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 343.60 | 348.75 | 352.80 | 326.20 | 0.131 times |
31 Thu Oct 2024 | 346.10 | 350.00 | 355.75 | 310.20 | 0.904 times |
30 Mon Sep 2024 | 348.30 | 363.00 | 380.30 | 340.65 | 0.229 times |
30 Fri Aug 2024 | 362.00 | 349.90 | 403.95 | 342.50 | 3.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.83 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.83 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.