Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1279130

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	257.20	256.15	257.90	255.00	1.038 times
04 Fri Jul 2025	256.15	256.65	257.75	255.00	0.86 times
03 Thu Jul 2025	256.65	258.05	258.50	256.00	0.729 times
02 Wed Jul 2025	257.45	259.55	259.60	256.70	0.787 times
01 Tue Jul 2025	258.40	260.00	260.90	258.00	0.99 times
30 Mon Jun 2025	259.95	260.00	261.00	258.30	0.853 times
27 Fri Jun 2025	259.20	258.85	265.20	258.25	1.944 times
26 Thu Jun 2025	257.60	259.80	261.20	256.40	1.126 times
25 Wed Jun 2025	259.50	257.00	259.90	256.30	0.646 times
24 Tue Jun 2025	255.65	259.05	260.60	253.75	1.366 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255 as stoploss in an intra day buy trade for a target of 261.3. However, stock will show a bearish move below 255.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Upside Target	262.90
Upside Target	265.20
Upside Target	267.45
Upside Target	270.13
Upside Target	280.45
Upside Target	280.90
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	255.5
Downside Intraday Target	253.8
Upside Intraday Target	258.4
Upside Intraday Target	259.6
Downside Intraday Target	256.7

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	257.20	256.15	257.90	255.00	0.246 times
04 Fri Jul 2025	256.15	260.00	261.00	255.00	0.73 times
27 Fri Jun 2025	259.20	256.20	265.20	253.75	1.113 times
20 Fri Jun 2025	256.70	266.20	267.45	254.70	0.609 times
13 Fri Jun 2025	266.20	265.50	280.90	262.90	1.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	257.20	260.00	260.90	255.00	0.167 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.79 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.