(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
10 day averaged volume of Adani Wilmar is 5082070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 340.25 | 343.80 | 347.00 | 339.00 | 0.421 times |
| 30 Thu Nov 2023 | 340.65 | 349.80 | 349.80 | 337.10 | 0.555 times |
| 29 Wed Nov 2023 | 347.30 | 357.00 | 371.95 | 344.00 | 2.446 times |
| 28 Tue Nov 2023 | 348.45 | 320.10 | 348.60 | 320.10 | 3.282 times |
| 24 Fri Nov 2023 | 316.95 | 315.40 | 321.00 | 310.80 | 0.394 times |
| 23 Thu Nov 2023 | 315.40 | 318.00 | 320.80 | 314.00 | 0.208 times |
| 22 Wed Nov 2023 | 314.35 | 320.00 | 322.40 | 311.05 | 0.351 times |
| 21 Tue Nov 2023 | 319.80 | 314.00 | 327.50 | 314.00 | 1.293 times |
| 20 Mon Nov 2023 | 310.70 | 295.00 | 317.05 | 285.80 | 1.077 times |
| 17 Fri Nov 2023 | 295.00 | 298.50 | 298.60 | 294.50 | 0.173 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 330.9, but if it comes below 330.9, then a intra day sell could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 313.45 as target. However if you take a buy trade in stock , then use 330.9 as stoploss and 351.9 as target.
Share price targets for Adani Wilmar (AWL)
| Target Type | Value |
| Downside Target | 285.80 |
| Downside Target | 293.00 |
| Downside Target | 311.85 |
| Downside Target | 320.10 |
| Downside Target | 327.50 |
| Downside Target | 334.40 |
| Upside Target | 347.00 |
| Upside Target | 358.00 |
| Upside Target | 364.00 |
| Upside Target | 369.50 |
| Upside Target | 371.95 |
| Upside Target | 416.45 |
Intraday share price targets for Adani Wilmar (AWL)
| Target Type | Value |
| Downside Intraday Target | 316.25 |
| Downside Intraday Target | 292.25 |
| Upside Intraday Target | 368.1 |
| Upside Intraday Target | 395.95 |
| Upside Intraday Target | 344.1 |
Weekly technical analysis of Adani Wilmar (AWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 340.25 | 320.10 | 371.95 | 320.10 | 2.018 times |
| 24 Fri Nov 2023 | 316.95 | 295.00 | 327.50 | 285.80 | 3.622 times |
| 17 Fri Nov 2023 | 295.00 | 294.00 | 299.75 | 294.00 | 0.488 times |
| 10 Fri Nov 2023 | 293.40 | 317.95 | 320.90 | 293.00 | 1.591 times |
| 03 Fri Nov 2023 | 317.40 | 333.70 | 334.40 | 311.85 | 1.169 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 340.25 | 343.80 | 347.00 | 339.00 | 0.032 times |
| 30 Thu Nov 2023 | 340.65 | 327.00 | 371.95 | 285.80 | 2.558 times |
| 31 Tue Oct 2023 | 326.60 | 338.30 | 364.00 | 303.10 | 0.864 times |
| 29 Fri Sep 2023 | 337.40 | 354.85 | 369.50 | 337.00 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.82 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.82 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow