Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 2721999

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	272.65	272.00	275.00	271.65	0.349 times
12 Wed Nov 2025	272.90	272.60	274.70	272.00	0.353 times
11 Tue Nov 2025	273.95	270.90	275.00	268.45	0.432 times
10 Mon Nov 2025	270.90	268.90	272.25	267.50	0.528 times
07 Fri Nov 2025	270.80	271.10	272.50	267.00	0.956 times
06 Thu Nov 2025	271.25	277.35	281.30	270.10	1.182 times
04 Tue Nov 2025	277.35	275.00	278.10	271.40	1.221 times
03 Mon Nov 2025	275.10	275.00	276.20	266.60	1.356 times
31 Fri Oct 2025	274.85	275.00	275.70	272.75	0.56 times
30 Thu Oct 2025	275.40	275.00	276.90	271.60	0.582 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.9 as stoploss in an intra day sell trade for a target of 269.19. However, stock will show a bullish move above 274.9.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	255.00
Downside Target	267.50
Downside Target	271.15
Upside Target	275.00
Upside Target	276.90
Upside Target	278.70
Upside Target	281.30
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	268.43
Downside Intraday Target	264.22
Upside Intraday Target	275.93
Upside Intraday Target	279.22
Downside Intraday Target	271.72

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	272.65	268.90	275.00	267.50	0.353 times
07 Fri Nov 2025	270.80	275.00	281.30	266.60	0.972 times
31 Fri Oct 2025	274.85	263.00	276.90	261.00	2.254 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times
17 Fri Oct 2025	261.50	264.90	271.15	260.00	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	272.65	275.00	281.30	266.60	0.493 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.74 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.