Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Adani Wilmar is 7423223

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	271.45	277.45	277.45	261.05	3.535 times
24 Mon Nov 2025	277.60	274.45	279.00	271.40	0.363 times
21 Fri Nov 2025	274.10	280.70	282.90	266.45	7.883 times
20 Thu Nov 2025	276.75	275.10	277.40	273.45	0.229 times
19 Wed Nov 2025	275.80	269.75	277.00	267.30	0.379 times
18 Tue Nov 2025	269.15	274.95	275.00	266.40	0.239 times
17 Mon Nov 2025	274.95	273.70	275.40	270.50	0.321 times
14 Fri Nov 2025	274.20	271.70	274.70	270.10	0.171 times
13 Thu Nov 2025	272.65	272.00	275.00	271.65	0.128 times
12 Wed Nov 2025	272.90	272.60	274.70	272.00	0.129 times

Stock of Adani Wilmar (AWL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.1 as stoploss in an intra day buy trade for a target of 273.66. However, stock will show a bearish move below 271.1.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	255.00
Upside Target	275.00
Upside Target	276.90
Upside Target	278.70
Upside Target	279.00
Upside Target	281.30
Upside Target	282.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	262
Downside Intraday Target	252.55
Upside Intraday Target	279.95
Upside Intraday Target	288.45
Downside Intraday Target	270.5

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	271.45	274.45	279.00	261.05	0.431 times
21 Fri Nov 2025	274.10	273.70	282.90	266.40	11.595 times
14 Fri Nov 2025	274.20	268.90	275.00	267.50	0.452 times
07 Fri Nov 2025	270.80	275.00	281.30	266.60	0.972 times
31 Fri Oct 2025	274.85	263.00	276.90	261.00	2.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	271.45	275.00	282.90	261.05	3.258 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.5 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.