Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1706104

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	274.10	280.70	282.90	266.45	34.299 times
20 Thu Nov 2025	276.75	275.10	277.40	273.45	0.997 times
19 Wed Nov 2025	275.80	269.75	277.00	267.30	1.65 times
18 Tue Nov 2025	269.15	274.95	275.00	266.40	1.038 times
17 Mon Nov 2025	274.95	273.70	275.40	270.50	1.395 times
14 Fri Nov 2025	274.20	271.70	274.70	270.10	0.743 times
13 Thu Nov 2025	272.65	272.00	275.00	271.65	0.557 times
12 Wed Nov 2025	272.90	272.60	274.70	272.00	0.563 times
11 Tue Nov 2025	273.95	270.90	275.00	268.45	0.69 times
10 Mon Nov 2025	270.90	268.90	272.25	267.50	0.843 times

Stock of Adani Wilmar (AWL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 276.3 or till 280.6. Use a stoploss of 272.65 and if this stock hits its stoploss, then it can fall down till 269.03

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	255.00
Downside Target	267.50
Upside Target	275.00
Upside Target	276.90
Upside Target	278.70
Upside Target	281.30
Upside Target	282.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	266.03
Downside Intraday Target	257.97
Upside Intraday Target	282.53
Upside Intraday Target	290.97
Upside Intraday Target	274.47

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	274.10	273.70	282.90	266.40	11.595 times
14 Fri Nov 2025	274.20	268.90	275.00	267.50	0.452 times
07 Fri Nov 2025	270.80	275.00	281.30	266.60	0.972 times
31 Fri Oct 2025	274.85	263.00	276.90	261.00	2.254 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	274.10	275.00	282.90	266.40	2.436 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.04 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.