Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

10 day averaged volume of Ganges Securities is 18475

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 191.89 191.96 196.00 185.49 1.501 times
07 Thu Nov 2024 188.02 187.38 191.00 186.00 0.743 times
06 Wed Nov 2024 187.38 189.00 192.96 186.00 0.985 times
05 Tue Nov 2024 190.59 193.99 194.00 186.00 0.903 times
04 Mon Nov 2024 190.09 191.00 195.06 187.37 0.59 times
01 Fri Nov 2024 193.10 183.00 196.45 182.99 1.102 times
31 Thu Oct 2024 183.26 188.00 188.00 179.01 0.579 times
30 Wed Oct 2024 182.89 171.62 185.00 170.04 2.215 times
29 Tue Oct 2024 169.48 171.92 177.95 166.01 0.757 times
28 Mon Oct 2024 173.19 167.50 177.28 167.50 0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 199 or till 213.2. Use a stoploss of 187.27 and if this stock hits its stoploss, then it can fall down till 175.5

Share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Target 153.00
Downside Target 157.21
Downside Target 162.00
Downside Target 170.10
Downside Target 173.99
Downside Target 182.99
Upside Target 195.00
Upside Target 196.00
Upside Target 196.45
Upside Target 202.00
Upside Target 230.08

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Intraday Target 186.25
Downside Intraday Target 180.62
Upside Intraday Target 196.76
Upside Intraday Target 201.64
Downside Intraday Target 191.13

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 191.89 191.00 196.00 185.49 0.858 times
01 Fri Nov 2024 193.10 167.50 196.45 166.01 0.132 times
25 Fri Oct 2024 171.73 194.90 230.08 170.10 3.51 times
18 Fri Oct 2024 191.74 165.72 195.00 165.67 1.485 times
11 Fri Oct 2024 164.97 173.65 173.99 153.00 1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 191.89 183.00 196.45 182.99 0.081 times
31 Thu Oct 2024 183.26 166.94 230.08 153.00 3.924 times
30 Mon Sep 2024 167.02 185.90 189.29 165.00 0.621 times
30 Fri Aug 2024 184.96 163.81 202.00 162.00 1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganges Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme