Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

10 day averaged volume of Ganges Securities is 10797

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 144.31 146.00 148.00 143.00 0.164 times
09 Wed Apr 2025 143.57 142.79 145.91 138.49 0.358 times
08 Tue Apr 2025 141.93 141.47 146.98 140.52 0.263 times
07 Mon Apr 2025 137.34 140.00 144.95 135.00 0.76 times
04 Fri Apr 2025 147.75 150.49 153.99 144.05 0.681 times
03 Thu Apr 2025 153.09 152.60 155.60 148.25 0.882 times
02 Wed Apr 2025 150.36 141.63 156.00 141.63 2.148 times
01 Tue Apr 2025 141.06 138.99 144.48 138.99 0.171 times
28 Fri Mar 2025 139.11 151.01 151.01 137.80 0.508 times
27 Thu Mar 2025 140.74 142.99 145.97 136.11 3.899 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.1 or till 153.6. Use a stoploss of 141.59 and if this stock hits its stoploss, then it can fall down till 136.12

Share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Target 125.00
Downside Target 132.00
Downside Target 135.00
Downside Target 138.99
Upside Target 145.96
Upside Target 156.00
Upside Target 160.52
Upside Target 177.00
Upside Target 193.00
Upside Target 214.00
Upside Target 227.80

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Intraday Target 136.87
Downside Intraday Target 129.44
Upside Intraday Target 149.87
Upside Intraday Target 155.44
Downside Intraday Target 142.44

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 144.31 140.00 148.00 135.00 0.398 times
04 Fri Apr 2025 147.75 138.99 156.00 138.99 0.632 times
28 Fri Mar 2025 139.11 148.90 151.91 136.11 2.03 times
21 Fri Mar 2025 145.91 133.86 145.96 128.35 2.173 times
13 Thu Mar 2025 135.07 150.02 150.02 132.00 0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 144.31 138.99 156.00 135.00 0.301 times
28 Fri Mar 2025 139.11 135.95 152.00 125.00 1.034 times
28 Fri Feb 2025 128.07 169.26 177.00 126.32 0.809 times
31 Fri Jan 2025 170.77 206.90 214.00 160.52 0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganges Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.29 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganges Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.29 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganges Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme