(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets
Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)
10 day averaged volume of Ganges Securities is 18475
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 191.89 | 191.96 | 196.00 | 185.49 | 1.501 times |
07 Thu Nov 2024 | 188.02 | 187.38 | 191.00 | 186.00 | 0.743 times |
06 Wed Nov 2024 | 187.38 | 189.00 | 192.96 | 186.00 | 0.985 times |
05 Tue Nov 2024 | 190.59 | 193.99 | 194.00 | 186.00 | 0.903 times |
04 Mon Nov 2024 | 190.09 | 191.00 | 195.06 | 187.37 | 0.59 times |
01 Fri Nov 2024 | 193.10 | 183.00 | 196.45 | 182.99 | 1.102 times |
31 Thu Oct 2024 | 183.26 | 188.00 | 188.00 | 179.01 | 0.579 times |
30 Wed Oct 2024 | 182.89 | 171.62 | 185.00 | 170.04 | 2.215 times |
29 Tue Oct 2024 | 169.48 | 171.92 | 177.95 | 166.01 | 0.757 times |
28 Mon Oct 2024 | 173.19 | 167.50 | 177.28 | 167.50 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199 or till 213.2. Use a stoploss of 187.27 and if this stock hits its stoploss, then it can fall down till 175.5
Share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Target | 153.00 |
Downside Target | 157.21 |
Downside Target | 162.00 |
Downside Target | 170.10 |
Downside Target | 173.99 |
Downside Target | 182.99 |
Upside Target | 195.00 |
Upside Target | 196.00 |
Upside Target | 196.45 |
Upside Target | 202.00 |
Upside Target | 230.08 |
Intraday share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Intraday Target | 186.25 |
Downside Intraday Target | 180.62 |
Upside Intraday Target | 196.76 |
Upside Intraday Target | 201.64 |
Downside Intraday Target | 191.13 |
Weekly technical analysis of Ganges Securities (GANGESSECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 191.89 | 191.00 | 196.00 | 185.49 | 0.858 times |
01 Fri Nov 2024 | 193.10 | 167.50 | 196.45 | 166.01 | 0.132 times |
25 Fri Oct 2024 | 171.73 | 194.90 | 230.08 | 170.10 | 3.51 times |
18 Fri Oct 2024 | 191.74 | 165.72 | 195.00 | 165.67 | 1.485 times |
11 Fri Oct 2024 | 164.97 | 173.65 | 173.99 | 153.00 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganges Securities (GANGESSECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 191.89 | 183.00 | 196.45 | 182.99 | 0.081 times |
31 Thu Oct 2024 | 183.26 | 166.94 | 230.08 | 153.00 | 3.924 times |
30 Mon Sep 2024 | 167.02 | 185.90 | 189.29 | 165.00 | 0.621 times |
30 Fri Aug 2024 | 184.96 | 163.81 | 202.00 | 162.00 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganges Securities (GANGESSECU)
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganges Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.