Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

10 day averaged volume of Ganges Securities is 4281

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 163.63 166.92 166.92 162.51 0.38 times
16 Wed Jul 2025 163.10 167.47 167.90 162.00 0.959 times
15 Tue Jul 2025 162.76 167.42 169.58 160.00 0.434 times
14 Mon Jul 2025 164.53 170.00 170.00 162.20 0.258 times
11 Fri Jul 2025 167.30 167.00 169.93 163.05 0.919 times
10 Thu Jul 2025 167.47 169.22 176.00 165.50 3.069 times
09 Wed Jul 2025 167.02 170.69 170.98 165.01 0.836 times
08 Tue Jul 2025 166.98 169.43 172.00 163.99 0.743 times
07 Mon Jul 2025 169.43 168.00 170.15 167.64 0.383 times
04 Fri Jul 2025 167.41 167.51 171.59 165.80 0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 162 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 167.07 as target.

Share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Target 125.00
Downside Target 135.00
Downside Target 152.00
Downside Target 158.30
Upside Target 165.14
Upside Target 170.00
Upside Target 173.50
Upside Target 174.90
Upside Target 176.00
Upside Target 180.00
Upside Target 191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Intraday Target 159.09
Downside Intraday Target 154.54
Upside Intraday Target 169.09
Upside Intraday Target 174.54
Upside Intraday Target 164.54

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 163.63 170.00 170.00 160.00 0.341 times
11 Fri Jul 2025 167.30 168.00 176.00 163.05 1.213 times
04 Fri Jul 2025 167.41 174.89 174.90 165.14 1.325 times
27 Fri Jun 2025 166.76 161.70 173.50 158.30 0.299 times
20 Fri Jun 2025 168.65 173.00 180.00 163.02 0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 163.63 170.39 176.00 160.00 0.31 times
30 Mon Jun 2025 171.19 164.00 191.00 153.90 1.751 times
30 Fri May 2025 160.38 145.06 165.00 136.59 0.604 times
30 Wed Apr 2025 147.20 138.99 164.71 135.00 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.46 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.46 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganges Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme