Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

10 day averaged volume of Ganges Securities is 12804

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 164.31 170.05 174.89 162.17 1.628 times
18 Thu Jul 2024 170.72 174.06 177.08 168.32 0.717 times
16 Tue Jul 2024 175.20 180.00 180.00 174.84 0.284 times
15 Mon Jul 2024 174.55 179.93 179.93 172.85 0.585 times
12 Fri Jul 2024 179.10 180.30 181.83 176.50 0.95 times
11 Thu Jul 2024 182.00 174.28 184.00 174.28 0.948 times
10 Wed Jul 2024 174.55 180.24 182.69 172.11 1.383 times
09 Tue Jul 2024 180.24 184.00 184.00 178.30 0.801 times
08 Mon Jul 2024 183.43 180.00 184.70 179.20 1.26 times
05 Fri Jul 2024 181.61 179.39 184.21 178.20 1.253 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.1, for a target of 169.9 or 175.5

Share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Target 111.10
Downside Target 115.50
Downside Target 126.10
Downside Target 145.05
Downside Target 153.00
Downside Target 160.05
Upside Target 169.00
Upside Target 180.00
Upside Target 184.70
Upside Target 186.73
Upside Target 189.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Intraday Target 157.65
Downside Intraday Target 151
Upside Intraday Target 175.48
Upside Intraday Target 186.66
Upside Intraday Target 168.83

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 164.31 179.93 180.00 162.17 0.602 times
12 Fri Jul 2024 179.10 180.00 184.70 172.11 0.391 times
05 Fri Jul 2024 181.61 171.60 189.00 171.25 0.967 times
28 Fri Jun 2024 170.68 167.91 186.73 160.05 1.047 times
21 Fri Jun 2024 167.40 156.60 172.79 153.61 1.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 164.31 171.60 189.00 162.17 0.526 times
28 Fri Jun 2024 170.68 151.00 186.73 126.10 0.274 times
31 Fri May 2024 146.60 156.95 175.80 145.05 1.265 times
30 Tue Apr 2024 155.15 115.50 169.00 115.50 1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.26 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.26 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganges Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme