Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Ganges Securities is 2379

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	151.27	154.29	157.95	149.32	0.623 times
25 Tue Nov 2025	149.06	155.00	155.90	146.60	1.066 times
24 Mon Nov 2025	152.96	148.51	156.00	148.51	0.193 times
21 Fri Nov 2025	151.28	154.99	157.33	150.80	1.68 times
20 Thu Nov 2025	152.86	156.31	159.00	151.25	1.203 times
19 Wed Nov 2025	156.32	155.50	164.70	155.50	0.774 times
18 Tue Nov 2025	156.71	150.91	158.79	150.21	1.396 times
17 Mon Nov 2025	151.75	148.12	157.84	148.12	0.315 times
14 Fri Nov 2025	151.59	156.99	157.49	151.00	0.486 times
13 Thu Nov 2025	153.63	148.01	155.00	147.00	2.491 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 153. However, stock will show a bearish move below 150.3.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	144.91
Upside Target	155.05
Upside Target	157.95
Upside Target	157.99
Upside Target	164.70
Upside Target	165.00
Upside Target	169.99
Upside Target	176.00
Upside Target	178.00
Upside Target	178.15

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	145.93
Downside Intraday Target	140.59
Upside Intraday Target	157.28
Upside Intraday Target	163.29
Upside Intraday Target	151.94

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	151.27	148.51	157.95	146.60	0.351 times
21 Fri Nov 2025	151.28	148.12	164.70	148.12	0.863 times
14 Fri Nov 2025	151.59	154.00	157.49	144.91	2.079 times
07 Fri Nov 2025	150.71	157.97	157.99	147.00	0.382 times
31 Fri Oct 2025	156.26	161.99	165.00	155.11	0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	151.27	157.97	164.70	144.91	0.102 times
31 Fri Oct 2025	156.26	148.15	178.15	146.03	4.368 times
30 Tue Sep 2025	147.60	161.28	169.99	146.00	1.532 times
29 Fri Aug 2025	159.74	157.65	178.00	149.62	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.99 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.