Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 28500

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	161.95	169.95	172.00	160.05	0.4 times
04 Thu Dec 2025	168.20	173.95	173.95	166.85	0.168 times
03 Wed Dec 2025	175.60	190.00	190.90	175.60	0.716 times
02 Tue Dec 2025	184.80	177.00	192.40	177.00	1.326 times
01 Mon Dec 2025	177.90	179.95	189.00	175.00	0.989 times
28 Fri Nov 2025	173.45	161.50	173.45	161.00	1.579 times
27 Thu Nov 2025	157.70	149.30	157.70	146.50	1.916 times
26 Wed Nov 2025	143.40	140.65	143.80	140.65	0.253 times
25 Tue Nov 2025	144.40	143.25	145.60	143.00	0.484 times
24 Mon Nov 2025	145.10	148.50	155.90	142.35	1.032 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.6 or till 186. Use a stoploss of 157.8 and if this stock hits its stoploss, then it can fall down till 144.99

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	155.25
Downside Target	159.00
Upside Target	169.00
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	285.05
Upside Target	300.95
Upside Target	325.00

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	150.53
Downside Intraday Target	139.12
Upside Intraday Target	182.88
Upside Intraday Target	203.82
Upside Intraday Target	171.47

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	161.95	179.95	192.40	160.05	0.684 times
28 Fri Nov 2025	173.45	148.50	173.45	140.65	0.663 times
21 Fri Nov 2025	145.60	158.10	159.00	132.00	2.9 times
14 Fri Nov 2025	161.00	163.15	163.15	155.25	1.477 times
07 Fri Nov 2025	164.50	168.00	169.00	160.15	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	161.95	179.95	192.40	160.05	0.202 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.05 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.