Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 20160

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	165.95	163.15	168.50	163.15	0.625 times
04 Tue Nov 2025	165.90	165.25	169.00	160.15	1.577 times
03 Mon Nov 2025	167.10	168.00	168.00	166.05	0.149 times
31 Fri Oct 2025	168.00	167.10	171.95	166.50	1.101 times
30 Thu Oct 2025	165.60	170.00	170.00	165.50	0.387 times
29 Wed Oct 2025	169.85	173.30	174.70	160.00	2.857 times
28 Tue Oct 2025	171.20	172.70	175.90	169.60	1.429 times
27 Mon Oct 2025	175.20	173.00	175.95	172.00	0.506 times
24 Fri Oct 2025	174.45	172.05	176.00	172.00	0.565 times
23 Thu Oct 2025	174.80	175.00	175.95	172.10	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.8, but if it comes above 167.8, then a intra day buy could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 162.9 as target. However if you take a buy trade in stock , then use 167.8 as stoploss and 171.89 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.00
Downside Target	165.00
Upside Target	173.20
Upside Target	181.00
Upside Target	185.50
Upside Target	285.05
Upside Target	286.10
Upside Target	300.95
Upside Target	325.00
Upside Target	339.40

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	161.07
Downside Intraday Target	156.18
Upside Intraday Target	169.92
Upside Intraday Target	173.88
Downside Intraday Target	165.03

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	165.95	168.00	169.00	160.15	0.374 times
31 Fri Oct 2025	168.00	173.00	175.95	160.00	1.773 times
24 Fri Oct 2025	174.45	171.70	176.95	166.80	0.379 times
17 Fri Oct 2025	174.60	178.90	181.00	165.00	1.342 times
10 Fri Oct 2025	176.40	182.05	185.50	173.20	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	165.95	168.00	169.00	160.15	0.076 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.73 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.