(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
10 day averaged volume of De Neers is 431280
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 186.55 | 212.95 | 215.90 | 183.00 | 1.608 times |
18 Thu Sep 2025 | 212.45 | 214.95 | 232.00 | 198.00 | 3.648 times |
17 Wed Sep 2025 | 209.05 | 251.00 | 256.50 | 209.05 | 5.819 times |
16 Tue Sep 2025 | 261.30 | 288.50 | 288.50 | 251.50 | 0.191 times |
15 Mon Sep 2025 | 273.00 | 277.20 | 277.20 | 272.00 | 0.022 times |
12 Fri Sep 2025 | 280.00 | 280.00 | 280.00 | 276.00 | 0.004 times |
11 Thu Sep 2025 | 279.95 | 273.55 | 279.95 | 270.00 | 0.013 times |
10 Wed Sep 2025 | 273.50 | 290.00 | 290.00 | 270.00 | 0.085 times |
09 Tue Sep 2025 | 290.00 | 270.00 | 290.00 | 270.00 | 0.047 times |
08 Mon Sep 2025 | 268.90 | 295.00 | 295.00 | 267.00 | 0.163 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.7, for a target of 242.3 or 275.36
Share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Target | 183.00 |
Upside Target | 266.05 |
Upside Target | 285.05 |
Upside Target | 300.95 |
Upside Target | 313.50 |
Upside Target | 318.00 |
Upside Target | 325.00 |
Upside Target | 339.40 |
Upside Target | 362.95 |
Upside Target | 374.80 |
Intraday share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Intraday Target | 150.2 |
Downside Intraday Target | 113.85 |
Upside Intraday Target | 255.7 |
Upside Intraday Target | 324.85 |
Upside Intraday Target | 219.35 |
Weekly technical analysis of De Neers (DENEERS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 186.55 | 277.20 | 288.50 | 183.00 | 36.223 times |
12 Fri Sep 2025 | 280.00 | 295.00 | 295.00 | 267.00 | 8.615 times |
05 Fri Sep 2025 | 294.95 | 295.00 | 300.95 | 288.00 | 0.441 times |
29 Fri Aug 2025 | 293.00 | 305.00 | 313.50 | 291.00 | 0.28 times |
22 Fri Aug 2025 | 305.00 | 294.00 | 325.00 | 289.80 | 4.907 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 186.55 | 295.00 | 300.95 | 183.00 | 20.806 times |
29 Fri Aug 2025 | 293.00 | 304.00 | 325.00 | 285.05 | 0.53 times |
31 Thu Jul 2025 | 300.90 | 338.50 | 339.40 | 286.10 | 1.11 times |
30 Mon Jun 2025 | 340.50 | 339.00 | 374.80 | 318.00 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.