(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
10 day averaged volume of De Neers is 16260
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 304.95 | 308.00 | 315.00 | 300.10 | 1.218 times |
15 Tue Jul 2025 | 308.00 | 311.00 | 311.00 | 306.00 | 0.221 times |
14 Mon Jul 2025 | 311.80 | 314.50 | 316.00 | 306.00 | 0.701 times |
11 Fri Jul 2025 | 310.00 | 303.05 | 310.00 | 303.00 | 0.406 times |
10 Thu Jul 2025 | 312.00 | 313.95 | 317.00 | 286.10 | 0.923 times |
09 Wed Jul 2025 | 311.85 | 329.60 | 331.05 | 307.95 | 1.845 times |
08 Tue Jul 2025 | 329.35 | 334.40 | 335.00 | 320.00 | 3.69 times |
07 Mon Jul 2025 | 326.00 | 330.00 | 330.00 | 323.20 | 0.738 times |
04 Fri Jul 2025 | 330.75 | 334.00 | 336.10 | 329.95 | 1.218 times |
03 Thu Jul 2025 | 335.00 | 336.00 | 339.40 | 335.00 | 0.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.3, but if it comes above 314.3, then a intra day buy could be more profitable.
If you take a sell trade below 314.3, then use 314.3 as stoploss and 297.2 as target. However if you take a buy trade in stock , then use 314.3 as stoploss and 328.51 as target.
Share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Target | 241.00 |
Downside Target | 262.00 |
Downside Target | 286.10 |
Downside Target | 298.00 |
Upside Target | 310.00 |
Upside Target | 335.00 |
Upside Target | 339.40 |
Upside Target | 340.00 |
Upside Target | 349.95 |
Upside Target | 354.25 |
Upside Target | 362.95 |
Upside Target | 374.80 |
Intraday share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Intraday Target | 298.03 |
Downside Intraday Target | 291.12 |
Upside Intraday Target | 313.93 |
Upside Intraday Target | 322.92 |
Upside Intraday Target | 307.02 |
Weekly technical analysis of De Neers (DENEERS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 304.95 | 314.50 | 316.00 | 300.10 | 0.282 times |
11 Fri Jul 2025 | 310.00 | 330.00 | 335.00 | 286.10 | 2.424 times |
04 Fri Jul 2025 | 330.75 | 334.85 | 349.95 | 310.00 | 0.977 times |
27 Fri Jun 2025 | 323.40 | 345.00 | 354.25 | 321.00 | 0.416 times |
20 Fri Jun 2025 | 346.00 | 342.00 | 374.80 | 340.00 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 304.95 | 338.50 | 339.40 | 286.10 | 0.472 times |
30 Mon Jun 2025 | 340.50 | 339.00 | 374.80 | 318.00 | 1.829 times |
30 Fri May 2025 | 341.00 | 276.00 | 362.95 | 266.05 | 0.686 times |
30 Wed Apr 2025 | 275.35 | 289.95 | 324.40 | 262.00 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.09 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.09 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.