Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 13440

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 314.00 313.00 314.00 313.00 0.223 times
22 Thu May 2025 313.45 307.00 314.00 300.00 0.223 times
21 Wed May 2025 304.05 308.00 308.00 303.35 0.804 times
20 Tue May 2025 309.90 308.10 309.90 306.00 0.759 times
19 Mon May 2025 311.55 307.40 312.00 306.00 1.429 times
16 Fri May 2025 307.00 311.80 311.80 307.00 0.179 times
15 Thu May 2025 312.40 303.00 320.00 300.05 1.339 times
14 Wed May 2025 301.45 304.70 304.90 295.00 0.67 times
13 Tue May 2025 303.45 310.00 310.00 297.05 0.134 times
12 Mon May 2025 299.85 309.00 315.00 290.00 2.5 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.3 as stoploss in an intra day sell trade for a target of 301.97. However, stock will show a bullish move above 314.3.

Share price targets for De Neers (DENEERS_SM)

Target Type Value
Downside Target 203.05
Downside Target 241.00
Downside Target 262.00
Downside Target 290.00
Downside Target 298.00
Downside Target 306.75
Downside Target 314.00
Upside Target 314.95
Upside Target 320.00
Upside Target 324.40
Upside Target 349.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type Value
Downside Intraday Target 304.67
Downside Intraday Target 295.33
Upside Intraday Target 318.67
Upside Intraday Target 323.33
Downside Intraday Target 309.33

Weekly technical analysis of De Neers (DENEERS_SM)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 314.00 307.40 314.00 300.00 0.713 times
16 Fri May 2025 307.00 309.00 320.00 290.00 1.588 times
09 Fri May 2025 290.00 279.00 306.75 270.00 0.274 times
02 Fri May 2025 266.05 308.50 314.95 266.05 1.312 times
25 Fri Apr 2025 314.55 304.00 324.40 290.05 3.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 314.00 276.00 320.00 266.05 0.525 times
30 Wed Apr 2025 275.35 289.95 324.40 262.00 1.203 times
28 Fri Mar 2025 275.00 290.00 298.00 241.00 11.049 times
28 Fri Feb 2025 301.10 290.00 314.75 290.00 0.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.33 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.33 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Neers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme