(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
10 day averaged volume of De Neers is 15000
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 273.00 | 277.20 | 277.20 | 272.00 | 0.64 times |
12 Fri Sep 2025 | 280.00 | 280.00 | 280.00 | 276.00 | 0.12 times |
11 Thu Sep 2025 | 279.95 | 273.55 | 279.95 | 270.00 | 0.36 times |
10 Wed Sep 2025 | 273.50 | 290.00 | 290.00 | 270.00 | 2.44 times |
09 Tue Sep 2025 | 290.00 | 270.00 | 290.00 | 270.00 | 1.36 times |
08 Mon Sep 2025 | 268.90 | 295.00 | 295.00 | 267.00 | 4.68 times |
05 Fri Sep 2025 | 294.95 | 292.00 | 295.00 | 288.20 | 0.24 times |
04 Thu Sep 2025 | 297.00 | 300.95 | 300.95 | 291.15 | 0.2 times |
03 Wed Sep 2025 | 293.95 | 290.85 | 295.00 | 288.00 | 0.24 times |
02 Tue Sep 2025 | 292.25 | 292.50 | 292.50 | 292.00 | 0.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.2, but if it comes above 280.2, then a intra day buy could be more profitable.
If you take a sell trade below 280.2, then use 280.2 as stoploss and 265 as target. However if you take a buy trade in stock , then use 280.2 as stoploss and 292.81 as target.
Share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Target | 266.05 |
Upside Target | 285.05 |
Upside Target | 300.95 |
Upside Target | 313.50 |
Upside Target | 318.00 |
Upside Target | 325.00 |
Upside Target | 339.40 |
Upside Target | 362.95 |
Upside Target | 374.80 |
Intraday share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Intraday Target | 270.93 |
Downside Intraday Target | 268.87 |
Upside Intraday Target | 276.13 |
Upside Intraday Target | 279.27 |
Upside Intraday Target | 274.07 |
Weekly technical analysis of De Neers (DENEERS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 273.00 | 277.20 | 277.20 | 272.00 | 0.071 times |
12 Fri Sep 2025 | 280.00 | 295.00 | 295.00 | 267.00 | 8.615 times |
05 Fri Sep 2025 | 294.95 | 295.00 | 300.95 | 288.00 | 0.441 times |
29 Fri Aug 2025 | 293.00 | 305.00 | 313.50 | 291.00 | 0.28 times |
22 Fri Aug 2025 | 305.00 | 294.00 | 325.00 | 289.80 | 4.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 273.00 | 295.00 | 300.95 | 267.00 | 0.662 times |
29 Fri Aug 2025 | 293.00 | 304.00 | 325.00 | 285.05 | 0.53 times |
31 Thu Jul 2025 | 300.90 | 338.50 | 339.40 | 286.10 | 1.11 times |
30 Mon Jun 2025 | 340.50 | 339.00 | 374.80 | 318.00 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.43 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.43 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.