Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of De Neers is 39000

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	175.60	190.00	190.90	175.60	0.523 times
02 Tue Dec 2025	184.80	177.00	192.40	177.00	0.969 times
01 Mon Dec 2025	177.90	179.95	189.00	175.00	0.723 times
28 Fri Nov 2025	173.45	161.50	173.45	161.00	1.154 times
27 Thu Nov 2025	157.70	149.30	157.70	146.50	1.4 times
26 Wed Nov 2025	143.40	140.65	143.80	140.65	0.185 times
25 Tue Nov 2025	144.40	143.25	145.60	143.00	0.354 times
24 Mon Nov 2025	145.10	148.50	155.90	142.35	0.754 times
21 Fri Nov 2025	145.60	138.00	147.50	137.35	1.123 times
20 Thu Nov 2025	137.35	140.05	142.35	132.00	2.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 157.82 as target. However if you take a buy trade in stock , then use 170.6 as stoploss and 185.9 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	155.25
Downside Target	159.00
Downside Target	169.00
Downside Target	173.45
Downside Target	175.00
Upside Target	185.50
Upside Target	192.40
Upside Target	285.05
Upside Target	300.95
Upside Target	325.00

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	169.6
Downside Intraday Target	163.6
Upside Intraday Target	187
Upside Intraday Target	198.4
Upside Intraday Target	181

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	175.60	179.95	192.40	175.00	0.576 times
28 Fri Nov 2025	173.45	148.50	173.45	140.65	0.663 times
21 Fri Nov 2025	145.60	158.10	159.00	132.00	2.9 times
14 Fri Nov 2025	161.00	163.15	163.15	155.25	1.477 times
07 Fri Nov 2025	164.50	168.00	169.00	160.15	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	175.60	179.95	192.40	175.00	0.17 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.