(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets
Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)
D B trades in NSE in Realty sector.
10 day averaged volume of D B is 3133332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 203.30 | 207.10 | 209.70 | 198.00 | 0.611 times |
| 04 Mon Dec 2023 | 206.90 | 207.00 | 210.40 | 205.00 | 0.417 times |
| 01 Fri Dec 2023 | 203.05 | 209.95 | 210.45 | 201.00 | 0.415 times |
| 30 Thu Nov 2023 | 208.95 | 212.05 | 212.80 | 206.30 | 0.368 times |
| 29 Wed Nov 2023 | 212.20 | 212.05 | 214.65 | 208.10 | 0.887 times |
| 28 Tue Nov 2023 | 206.55 | 205.90 | 211.40 | 204.10 | 1.056 times |
| 24 Fri Nov 2023 | 204.40 | 216.20 | 216.20 | 201.45 | 0.813 times |
| 23 Thu Nov 2023 | 214.35 | 217.85 | 219.95 | 212.70 | 0.479 times |
| 22 Wed Nov 2023 | 216.35 | 218.40 | 220.70 | 214.35 | 2.894 times |
| 21 Tue Nov 2023 | 217.40 | 212.55 | 222.50 | 212.40 | 1.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.1 or till 226.9. Use a stoploss of 201.63 and if this stock hits its stoploss, then it can fall down till 190.14
Share price targets for D B (DBREALTY)
| Target Type | Value |
| Downside Target | 78.30 |
| Downside Target | 135.55 |
| Downside Target | 140.05 |
| Downside Target | 162.80 |
| Downside Target | 169.25 |
| Downside Target | 175.85 |
| Downside Target | 179.65 |
| Downside Target | 186.45 |
| Downside Target | 193.00 |
| Downside Target | 198.00 |
| Upside Target | 210.40 |
| Upside Target | 214.50 |
| Upside Target | 214.65 |
| Upside Target | 222.50 |
Intraday share price targets for D B (DBREALTY)
| Target Type | Value |
| Downside Intraday Target | 197.4 |
| Downside Intraday Target | 191.5 |
| Upside Intraday Target | 209.8 |
| Upside Intraday Target | 216.3 |
| Upside Intraday Target | 203.9 |
Weekly technical analysis of D B (DBREALTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 203.30 | 207.00 | 210.40 | 198.00 | 0.377 times |
| 01 Fri Dec 2023 | 203.05 | 205.90 | 214.65 | 201.00 | 0.398 times |
| 24 Fri Nov 2023 | 204.40 | 213.95 | 222.50 | 201.45 | 0.574 times |
| 17 Fri Nov 2023 | 212.55 | 189.50 | 214.50 | 186.45 | 2.913 times |
| 10 Fri Nov 2023 | 187.00 | 180.00 | 193.00 | 175.85 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DBREALTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 203.30 | 209.95 | 210.45 | 198.00 | 0.053 times |
| 30 Thu Nov 2023 | 208.95 | 170.00 | 222.50 | 169.25 | 2.702 times |
| 31 Tue Oct 2023 | 171.00 | 160.10 | 181.95 | 135.55 | 0.577 times |
| 29 Fri Sep 2023 | 162.30 | 151.20 | 179.65 | 140.05 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DBREALTY)
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.93 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.93 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow