Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of D B is 985864

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	127.06	130.32	130.46	126.40	1.12 times
01 Mon Dec 2025	129.87	132.84	134.51	129.22	0.494 times
28 Fri Nov 2025	131.79	134.60	134.60	131.50	0.357 times
27 Thu Nov 2025	134.91	136.70	137.66	134.00	0.639 times
26 Wed Nov 2025	135.52	135.00	137.40	133.25	0.918 times
25 Tue Nov 2025	134.03	131.75	135.00	129.82	1.021 times
24 Mon Nov 2025	131.83	135.85	136.01	130.68	1.488 times
21 Fri Nov 2025	135.98	139.00	140.65	135.00	1.094 times
20 Thu Nov 2025	140.41	141.07	143.40	139.50	0.997 times
19 Wed Nov 2025	140.92	142.98	143.13	140.00	0.809 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.3, for a target of 133.1 or 139.58

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	126.40
Upside Target	129.82
Upside Target	134.51
Upside Target	141.00
Upside Target	148.01
Upside Target	157.10
Upside Target	157.20
Upside Target	164.60
Upside Target	165.64
Upside Target	184.80
Upside Target	188.29

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	124.14
Downside Intraday Target	121.21
Upside Intraday Target	132.25
Upside Intraday Target	137.43
Upside Intraday Target	129.32

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	127.06	132.84	134.51	126.40	0.365 times
28 Fri Nov 2025	131.79	135.85	137.66	129.82	0.634 times
21 Fri Nov 2025	135.98	146.91	150.71	135.00	0.507 times
14 Fri Nov 2025	146.30	144.50	157.20	141.00	4.069 times
07 Fri Nov 2025	145.74	149.47	153.02	142.20	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	127.06	132.84	134.51	126.40	0.057 times
28 Fri Nov 2025	131.79	149.47	157.20	129.82	1.592 times
31 Fri Oct 2025	148.88	161.74	164.60	148.01	0.725 times
30 Tue Sep 2025	161.74	169.10	184.80	157.10	1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.26 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.