(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets
Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)
10 day averaged volume of Gloster is 2072
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 655.30 | 641.25 | 659.90 | 641.25 | 0.343 times |
11 Thu Sep 2025 | 645.65 | 657.75 | 657.95 | 635.50 | 1.95 times |
10 Wed Sep 2025 | 659.00 | 657.10 | 662.80 | 655.60 | 0.708 times |
09 Tue Sep 2025 | 657.10 | 659.45 | 664.95 | 650.00 | 0.873 times |
08 Mon Sep 2025 | 658.70 | 662.10 | 669.90 | 645.05 | 1.087 times |
05 Fri Sep 2025 | 664.25 | 670.70 | 673.25 | 660.00 | 0.452 times |
04 Thu Sep 2025 | 659.60 | 674.15 | 679.80 | 655.00 | 0.777 times |
03 Wed Sep 2025 | 670.70 | 667.95 | 677.95 | 664.20 | 0.534 times |
02 Tue Sep 2025 | 675.85 | 681.50 | 687.00 | 670.10 | 0.33 times |
01 Mon Sep 2025 | 675.25 | 675.30 | 685.95 | 665.05 | 2.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 654.9 as stoploss in an intra day buy trade for a target of 665.46. However, stock will show a bearish move below 654.9.
Share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Target | 544.05 |
Downside Target | 613.15 |
Downside Target | 635.50 |
Upside Target | 669.90 |
Upside Target | 686.45 |
Upside Target | 687.00 |
Upside Target | 699.95 |
Upside Target | 715.20 |
Upside Target | 789.00 |
Upside Target | 830.00 |
Intraday share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Intraday Target | 637.23 |
Downside Intraday Target | 619.17 |
Upside Intraday Target | 671.63 |
Upside Intraday Target | 687.97 |
Downside Intraday Target | 653.57 |
Weekly technical analysis of Gloster (GLOSTERLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 655.30 | 662.10 | 669.90 | 635.50 | 1.21 times |
05 Fri Sep 2025 | 664.25 | 675.30 | 687.00 | 655.00 | 0.801 times |
29 Fri Aug 2025 | 680.50 | 660.00 | 686.45 | 640.10 | 0.595 times |
22 Fri Aug 2025 | 671.65 | 668.15 | 699.95 | 648.00 | 0.756 times |
14 Thu Aug 2025 | 685.05 | 689.00 | 715.20 | 656.00 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gloster (GLOSTERLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 655.30 | 675.30 | 687.00 | 635.50 | 0.279 times |
29 Fri Aug 2025 | 680.50 | 616.00 | 715.20 | 616.00 | 0.465 times |
31 Thu Jul 2025 | 624.85 | 788.00 | 830.00 | 613.15 | 1.229 times |
30 Mon Jun 2025 | 779.55 | 628.60 | 789.00 | 620.00 | 3.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gloster (GLOSTERLTD)
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.98 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gloster in short term and the sell signal is strong.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.98 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.