(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets
Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)
10 day averaged volume of Gloster is 11429
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 785.90 | 789.00 | 795.00 | 757.10 | 1.288 times |
03 Thu Jul 2025 | 819.00 | 822.50 | 825.00 | 799.85 | 1.841 times |
02 Wed Jul 2025 | 813.95 | 825.05 | 830.00 | 800.70 | 1.1 times |
01 Tue Jul 2025 | 817.55 | 788.00 | 826.00 | 783.60 | 2.223 times |
30 Mon Jun 2025 | 779.55 | 736.95 | 789.00 | 736.90 | 2.879 times |
27 Fri Jun 2025 | 724.50 | 726.65 | 727.00 | 718.15 | 0.546 times |
26 Thu Jun 2025 | 716.25 | 711.00 | 723.70 | 711.00 | 0.128 times |
25 Wed Jun 2025 | 711.85 | 711.55 | 716.95 | 707.95 | 0.142 times |
24 Tue Jun 2025 | 708.55 | 704.00 | 734.70 | 694.55 | 0.879 times |
23 Mon Jun 2025 | 702.95 | 708.90 | 708.90 | 693.00 | 0.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 773.6, but if it comes below 773.6, then a intra day sell could be more profitable.
If you take a sell trade below 773.6, then use 773.6 as stoploss and 728.56 as target. However if you take a buy trade in stock , then use 773.6 as stoploss and 827.7 as target.
Share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Target | 532.95 |
Downside Target | 620.00 |
Downside Target | 635.00 |
Downside Target | 680.00 |
Downside Target | 704.65 |
Downside Target | 725.00 |
Downside Target | 734.70 |
Downside Target | 736.90 |
Downside Target | 757.10 |
Upside Target | 789.00 |
Upside Target | 830.00 |
Intraday share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Intraday Target | 738.53 |
Downside Intraday Target | 691.17 |
Upside Intraday Target | 831.63 |
Upside Intraday Target | 877.37 |
Downside Intraday Target | 784.27 |
Weekly technical analysis of Gloster (GLOSTERLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 785.90 | 736.95 | 830.00 | 736.90 | 5.006 times |
27 Fri Jun 2025 | 724.50 | 708.90 | 734.70 | 693.00 | 2.925 times |
20 Fri Jun 2025 | 695.85 | 683.40 | 701.95 | 680.05 | 0.356 times |
13 Fri Jun 2025 | 693.80 | 710.50 | 725.00 | 680.00 | 0.573 times |
06 Fri Jun 2025 | 700.25 | 628.60 | 704.65 | 620.00 | 3.625 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gloster (GLOSTERLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 785.90 | 788.00 | 830.00 | 757.10 | 0.627 times |
30 Mon Jun 2025 | 779.55 | 628.60 | 789.00 | 620.00 | 3.83 times |
30 Fri May 2025 | 616.65 | 581.35 | 645.00 | 544.05 | 1.127 times |
30 Wed Apr 2025 | 581.40 | 561.15 | 635.00 | 536.95 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gloster (GLOSTERLTD)
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.7 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term and the buy signal is strong.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.7 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.