Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 2072

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 655.30 641.25 659.90 641.25 0.343 times
11 Thu Sep 2025 645.65 657.75 657.95 635.50 1.95 times
10 Wed Sep 2025 659.00 657.10 662.80 655.60 0.708 times
09 Tue Sep 2025 657.10 659.45 664.95 650.00 0.873 times
08 Mon Sep 2025 658.70 662.10 669.90 645.05 1.087 times
05 Fri Sep 2025 664.25 670.70 673.25 660.00 0.452 times
04 Thu Sep 2025 659.60 674.15 679.80 655.00 0.777 times
03 Wed Sep 2025 670.70 667.95 677.95 664.20 0.534 times
02 Tue Sep 2025 675.85 681.50 687.00 670.10 0.33 times
01 Mon Sep 2025 675.25 675.30 685.95 665.05 2.006 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 654.9 as stoploss in an intra day buy trade for a target of 665.46. However, stock will show a bearish move below 654.9.

Share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Target 544.05
Downside Target 613.15
Downside Target 635.50
Upside Target 669.90
Upside Target 686.45
Upside Target 687.00
Upside Target 699.95
Upside Target 715.20
Upside Target 789.00
Upside Target 830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Intraday Target 637.23
Downside Intraday Target 619.17
Upside Intraday Target 671.63
Upside Intraday Target 687.97
Downside Intraday Target 653.57

Weekly technical analysis of Gloster (GLOSTERLTD)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 655.30 662.10 669.90 635.50 1.21 times
05 Fri Sep 2025 664.25 675.30 687.00 655.00 0.801 times
29 Fri Aug 2025 680.50 660.00 686.45 640.10 0.595 times
22 Fri Aug 2025 671.65 668.15 699.95 648.00 0.756 times
14 Thu Aug 2025 685.05 689.00 715.20 656.00 1.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 655.30 675.30 687.00 635.50 0.279 times
29 Fri Aug 2025 680.50 616.00 715.20 616.00 0.465 times
31 Thu Jul 2025 624.85 788.00 830.00 613.15 1.229 times
30 Mon Jun 2025 779.55 628.60 789.00 620.00 3.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.98 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.98 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gloster charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme