(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets
Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)
10 day averaged volume of Gloster is 3163
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 695.85 | 688.80 | 701.95 | 687.70 | 0.34 times |
19 Thu Jun 2025 | 688.75 | 699.00 | 699.00 | 685.55 | 0.317 times |
18 Wed Jun 2025 | 693.10 | 699.90 | 699.90 | 686.30 | 0.236 times |
17 Tue Jun 2025 | 689.75 | 686.05 | 697.95 | 680.05 | 0.505 times |
16 Mon Jun 2025 | 686.05 | 683.40 | 692.55 | 680.05 | 0.905 times |
13 Fri Jun 2025 | 693.80 | 680.00 | 700.00 | 680.00 | 0.355 times |
12 Thu Jun 2025 | 700.70 | 717.30 | 719.45 | 695.60 | 1.098 times |
11 Wed Jun 2025 | 716.10 | 717.20 | 724.80 | 715.00 | 1.075 times |
10 Tue Jun 2025 | 717.20 | 708.50 | 725.00 | 708.50 | 1.623 times |
09 Mon Jun 2025 | 709.90 | 710.50 | 720.05 | 700.00 | 2.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.1 as stoploss in an intra day sell trade for a target of 674.76. However, stock will show a bullish move above 711.1.
Share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Target | 532.95 |
Downside Target | 561.05 |
Downside Target | 595.00 |
Downside Target | 620.00 |
Downside Target | 632.60 |
Downside Target | 680.00 |
Downside Target | 680.05 |
Upside Target | 701.95 |
Upside Target | 704.65 |
Upside Target | 725.00 |
Intraday share price targets for Gloster (GLOSTERLTD)
Target Type | Value |
Downside Intraday Target | 683.28 |
Downside Intraday Target | 670.72 |
Upside Intraday Target | 705.18 |
Upside Intraday Target | 714.52 |
Downside Intraday Target | 692.62 |
Weekly technical analysis of Gloster (GLOSTERLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 695.85 | 683.40 | 701.95 | 680.05 | 0.356 times |
13 Fri Jun 2025 | 693.80 | 710.50 | 725.00 | 680.00 | 0.573 times |
06 Fri Jun 2025 | 700.25 | 628.60 | 704.65 | 620.00 | 3.625 times |
30 Fri May 2025 | 616.65 | 614.40 | 645.00 | 595.00 | 1.663 times |
23 Fri May 2025 | 612.15 | 605.00 | 632.60 | 595.15 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gloster (GLOSTERLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 695.85 | 628.60 | 725.00 | 620.00 | 2.065 times |
30 Fri May 2025 | 616.65 | 581.35 | 645.00 | 544.05 | 1.127 times |
30 Wed Apr 2025 | 581.40 | 561.15 | 635.00 | 536.95 | 0.667 times |
28 Fri Mar 2025 | 570.25 | 568.00 | 640.00 | 532.95 | 1.938 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gloster (GLOSTERLTD)
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.83 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.83 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.