Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 3163

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 695.85 688.80 701.95 687.70 0.34 times
19 Thu Jun 2025 688.75 699.00 699.00 685.55 0.317 times
18 Wed Jun 2025 693.10 699.90 699.90 686.30 0.236 times
17 Tue Jun 2025 689.75 686.05 697.95 680.05 0.505 times
16 Mon Jun 2025 686.05 683.40 692.55 680.05 0.905 times
13 Fri Jun 2025 693.80 680.00 700.00 680.00 0.355 times
12 Thu Jun 2025 700.70 717.30 719.45 695.60 1.098 times
11 Wed Jun 2025 716.10 717.20 724.80 715.00 1.075 times
10 Tue Jun 2025 717.20 708.50 725.00 708.50 1.623 times
09 Mon Jun 2025 709.90 710.50 720.05 700.00 2.32 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.1 as stoploss in an intra day sell trade for a target of 674.76. However, stock will show a bullish move above 711.1.

Share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Target 532.95
Downside Target 561.05
Downside Target 595.00
Downside Target 620.00
Downside Target 632.60
Downside Target 680.00
Downside Target 680.05
Upside Target 701.95
Upside Target 704.65
Upside Target 725.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Intraday Target 683.28
Downside Intraday Target 670.72
Upside Intraday Target 705.18
Upside Intraday Target 714.52
Downside Intraday Target 692.62

Weekly technical analysis of Gloster (GLOSTERLTD)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 695.85 683.40 701.95 680.05 0.356 times
13 Fri Jun 2025 693.80 710.50 725.00 680.00 0.573 times
06 Fri Jun 2025 700.25 628.60 704.65 620.00 3.625 times
30 Fri May 2025 616.65 614.40 645.00 595.00 1.663 times
23 Fri May 2025 612.15 605.00 632.60 595.15 0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 695.85 628.60 725.00 620.00 2.065 times
30 Fri May 2025 616.65 581.35 645.00 544.05 1.127 times
30 Wed Apr 2025 581.40 561.15 635.00 536.95 0.667 times
28 Fri Mar 2025 570.25 568.00 640.00 532.95 1.938 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.83 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.83 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gloster charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme