Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 954

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	635.70	635.95	639.95	626.00	0.99 times
31 Fri Oct 2025	635.95	628.55	644.80	625.00	1.782 times
30 Thu Oct 2025	629.35	631.95	639.90	625.05	0.877 times
29 Wed Oct 2025	625.85	631.30	632.75	621.20	1.907 times
28 Tue Oct 2025	627.40	628.00	634.95	625.05	0.362 times
27 Mon Oct 2025	628.60	635.00	636.95	628.00	0.437 times
24 Fri Oct 2025	628.75	642.50	642.50	628.00	0.469 times
23 Thu Oct 2025	642.50	647.95	648.00	630.00	1.829 times
21 Tue Oct 2025	637.05	660.00	660.00	629.15	0.226 times
20 Mon Oct 2025	630.60	632.20	639.90	627.00	1.07 times

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	613.15
Upside Target	639.95
Upside Target	644.80
Upside Target	645.00
Upside Target	660.00
Upside Target	666.00
Upside Target	687.00
Upside Target	715.20
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	627.82
Downside Intraday Target	619.93
Upside Intraday Target	641.77
Upside Intraday Target	647.83
Downside Intraday Target	633.88

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	635.70	635.95	639.95	626.00	0.184 times
31 Fri Oct 2025	635.95	635.00	644.80	621.20	1.493 times
24 Fri Oct 2025	628.75	632.20	660.00	627.00	0.84 times
17 Fri Oct 2025	637.65	630.30	645.00	625.25	0.462 times
10 Fri Oct 2025	643.70	636.20	666.00	630.00	2.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	635.70	635.95	639.95	626.00	0.041 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times
29 Fri Aug 2025	680.50	616.00	715.20	616.00	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.09 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.