Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global complete technical analysis [charts+indicators] | Buy/Sell Almondz Global | (ALMONDZ) share price targets

Complete technical analysis of Almondz Global (ALMONDZ) by charts plus indicators, forecast predictions and share price targets for Almondz Global (ALMONDZ)

Almondz Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Almondz Global is 216112

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	17.57	18.09	18.09	17.15	1.037 times
28 Fri Nov 2025	18.22	16.75	19.39	16.75	4.421 times
27 Thu Nov 2025	16.76	17.01	17.18	16.66	0.226 times
26 Wed Nov 2025	17.02	17.10	17.17	16.80	0.127 times
25 Tue Nov 2025	16.99	17.03	17.27	16.92	0.294 times
24 Mon Nov 2025	17.02	16.90	18.40	16.77	0.747 times
21 Fri Nov 2025	16.90	16.85	17.34	16.80	0.543 times
20 Thu Nov 2025	17.06	17.27	17.59	17.01	0.354 times
19 Wed Nov 2025	17.35	17.59	17.65	17.09	0.432 times
18 Tue Nov 2025	17.41	17.83	17.83	17.18	0.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.4. Use a stoploss of 17.63 and if the stock hits stoploss, then it can shoot up till 18.18

Share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Target	16.61
Downside Target	17.15
Upside Target	18.09
Upside Target	19.06
Upside Target	19.39
Upside Target	19.50
Upside Target	19.77
Upside Target	19.88
Upside Target	22.10
Upside Target	22.11

Intraday share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Intraday Target	17.12
Downside Intraday Target	16.66
Upside Intraday Target	18.06
Upside Intraday Target	18.54
Upside Intraday Target	17.6

Weekly technical analysis of Almondz Global (ALMONDZ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	17.57	18.09	18.09	17.15	0.178 times
28 Fri Nov 2025	18.22	16.90	19.39	16.66	1.39 times
21 Fri Nov 2025	16.90	17.71	18.30	16.72	2.246 times
14 Fri Nov 2025	17.99	17.83	19.06	17.40	0.91 times
07 Fri Nov 2025	18.29	19.88	19.88	17.50	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Global (ALMONDZ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	17.57	18.09	18.09	17.15	0.075 times
28 Fri Nov 2025	18.22	19.88	19.88	16.66	0.743 times
31 Fri Oct 2025	19.12	18.20	19.77	16.61	0.825 times
30 Tue Sep 2025	17.90	19.57	22.10	17.25	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Almondz Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Almondz Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Almondz Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.