Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 133802

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	157.44	156.00	158.75	153.31	2.528 times
06 Thu Feb 2025	160.47	162.00	163.00	159.25	0.92 times
05 Wed Feb 2025	162.84	161.03	164.40	161.03	0.898 times
04 Tue Feb 2025	160.38	160.75	162.65	159.72	0.568 times
03 Mon Feb 2025	160.71	163.00	163.79	159.21	0.806 times
31 Fri Jan 2025	160.46	160.04	162.34	159.09	1.063 times
30 Thu Jan 2025	160.02	159.69	161.95	158.02	0.774 times
29 Wed Jan 2025	158.51	163.20	165.39	153.90	2.835 times
28 Tue Jan 2025	163.10	162.05	165.20	160.48	0.748 times
27 Mon Jan 2025	162.49	169.42	169.42	161.01	1.061 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 154.2 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 165.17 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	153.31
Upside Target	161.35
Upside Target	173.40
Upside Target	174.38
Upside Target	180.41
Upside Target	183.35
Upside Target	184.69
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	235.77

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	152.37
Downside Intraday Target	147.29
Upside Intraday Target	163.46
Upside Intraday Target	169.47
Upside Intraday Target	158.38

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	157.44	163.00	164.40	153.31	0.883 times
31 Fri Jan 2025	160.46	169.42	169.42	153.90	2.453 times
24 Fri Jan 2025	169.44	172.46	174.38	167.51	0.786 times
17 Fri Jan 2025	171.17	169.05	173.40	161.35	0.52 times
10 Fri Jan 2025	170.42	170.05	183.35	169.20	1.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	157.44	163.00	164.40	153.31	0.266 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.88 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.