Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 90754

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	171.93	166.66	172.50	166.66	1.305 times
31 Fri Oct 2025	168.35	168.49	170.28	167.00	0.957 times
30 Thu Oct 2025	168.49	170.29	172.20	167.20	0.929 times
29 Wed Oct 2025	170.29	168.84	171.70	166.57	1.041 times
28 Tue Oct 2025	167.87	168.25	170.00	166.50	0.833 times
27 Mon Oct 2025	169.09	162.80	170.00	162.10	1.674 times
24 Fri Oct 2025	162.62	165.00	165.00	161.70	0.809 times
23 Thu Oct 2025	163.22	164.77	165.76	162.60	0.654 times
21 Tue Oct 2025	164.77	163.70	167.00	163.70	0.314 times
20 Mon Oct 2025	163.42	163.00	165.99	162.05	0.668 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.9, for a target of 169.8 or 167.12

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	139.89
Downside Target	144.79
Downside Target	152.10
Downside Target	161.10
Downside Target	171.90
Upside Target	172.20
Upside Target	172.50
Upside Target	175.63
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	168.23
Downside Intraday Target	164.52
Upside Intraday Target	174.07
Upside Intraday Target	176.2
Downside Intraday Target	170.36

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	171.93	166.66	172.50	166.66	0.24 times
31 Fri Oct 2025	168.35	162.80	172.20	162.10	2.222 times
24 Fri Oct 2025	162.62	163.00	167.00	161.70	0.095 times
17 Fri Oct 2025	162.77	168.06	183.80	161.10	5.648 times
10 Fri Oct 2025	168.06	171.00	171.90	164.00	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	171.93	166.66	172.50	166.66	0.031 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.83 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.