Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 196415

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	170.65	171.70	171.85	167.00	0.709 times
20 Thu Nov 2025	169.98	170.60	172.87	168.03	0.443 times
19 Wed Nov 2025	172.27	171.00	175.00	166.02	1.085 times
18 Tue Nov 2025	172.28	173.90	173.90	171.50	0.466 times
17 Mon Nov 2025	173.90	170.00	178.80	169.81	3.205 times
14 Fri Nov 2025	170.59	166.89	175.00	165.86	2.587 times
13 Thu Nov 2025	165.86	166.50	168.30	165.00	0.335 times
12 Wed Nov 2025	166.82	164.55	168.00	164.55	0.323 times
11 Tue Nov 2025	166.25	165.49	167.00	164.55	0.264 times
10 Mon Nov 2025	166.97	163.50	167.70	163.50	0.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.6 as stoploss in an intra day sell trade for a target of 168.46. However, stock will show a bullish move above 171.6.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	139.89
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Upside Target	172.20
Upside Target	173.00
Upside Target	175.00
Upside Target	175.63
Upside Target	178.80
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	164.85
Downside Intraday Target	159.04
Upside Intraday Target	177.63
Upside Intraday Target	184.6
Upside Intraday Target	171.82

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	170.65	170.00	178.80	166.02	1.505 times
14 Fri Nov 2025	170.59	163.50	175.00	163.50	1.238 times
07 Fri Nov 2025	165.34	166.66	173.00	158.45	1.264 times
31 Fri Oct 2025	168.35	162.80	172.20	162.10	2.222 times
24 Fri Oct 2025	162.62	163.00	167.00	161.70	0.095 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	170.65	166.66	178.80	158.45	0.674 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.