Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 202389

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	172.28	173.90	173.90	171.50	0.452 times
17 Mon Nov 2025	173.90	170.00	178.80	169.81	3.111 times
14 Fri Nov 2025	170.59	166.89	175.00	165.86	2.51 times
13 Thu Nov 2025	165.86	166.50	168.30	165.00	0.325 times
12 Wed Nov 2025	166.82	164.55	168.00	164.55	0.313 times
11 Tue Nov 2025	166.25	165.49	167.00	164.55	0.256 times
10 Mon Nov 2025	166.97	163.50	167.70	163.50	0.405 times
07 Fri Nov 2025	165.34	162.50	167.00	158.75	0.848 times
06 Thu Nov 2025	161.35	169.99	171.15	158.45	1.208 times
04 Tue Nov 2025	168.24	171.93	173.00	167.00	0.438 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.7, but if it comes below 170.7, then a intra day sell could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 167.38 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 174.7 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	139.89
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Downside Target	172.20
Upside Target	173.00
Upside Target	175.00
Upside Target	175.63
Upside Target	178.80
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	168.46
Downside Intraday Target	164.64
Upside Intraday Target	177.45
Upside Intraday Target	182.62
Upside Intraday Target	173.63

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	172.28	170.00	178.80	169.81	0.935 times
14 Fri Nov 2025	170.59	163.50	175.00	163.50	1.238 times
07 Fri Nov 2025	165.34	166.66	173.00	158.45	1.264 times
31 Fri Oct 2025	168.35	162.80	172.20	162.10	2.222 times
24 Fri Oct 2025	162.62	163.00	167.00	161.70	0.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	172.28	166.66	178.80	158.45	0.558 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.49 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.